Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0471
+0.00%
$3.03 million $10,721
Today, at 1 AM $0.0471
+0.00%
$3.03 million $10,816
Today, at 12 AM $0.0471
+0.00%
$3.03 million $10,816
Yesterday, at 11 PM $0.0471
-1.07%
$3.03 million $10,834
Yesterday, at 10 PM $0.0476
+1.08%
$3.06 million $10,834
Yesterday, at 9 PM $0.0471
-1.08%
$3.03 million $10,754
Yesterday, at 8 PM $0.0476
+1.10%
$3.06 million $10,754
Yesterday, at 7 PM $0.0471
-1.23%
$3.03 million $10,502
Yesterday, at 6 PM $0.0477
+1.24%
$3.06 million $10,497
Yesterday, at 5 PM $0.0471
-0.22%
$3.03 million $289
Yesterday, at 4 PM $0.0472
-0.42%
$3.03 million $287
Yesterday, at 3 PM $0.0474
+0.86%
$3.05 million $270
Yesterday, at 2 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 1 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 12 PM $0.047
+0.00%
$3.02 million $183
Yesterday, at 11 AM $0.047
-1.80%
$3.02 million $900
Yesterday, at 10 AM $0.0479
+1.83%
$3.07 million $1,195
Yesterday, at 9 AM $0.047
+0.00%
$3.02 million $1,064
Yesterday, at 8 AM $0.047
+0.00%
$3.02 million $1,131
Yesterday, at 7 AM $0.047
-0.65%
$3.02 million $1,131
Yesterday, at 6 AM $0.0473
+0.03%
$3.04 million $1,131
Yesterday, at 5 AM $0.0473
+0.63%
$3.04 million $1,065
Yesterday, at 4 AM $0.047
-0.69%
$3.02 million $782
Yesterday, at 3 AM $0.0473
-1.18%
$3.04 million $730
Yesterday, at 2 AM $0.0479
+0.00%
$3.08 million $18
Yesterday, at 1 AM $0.0479
+0.00%
$3.08 million $1,333
Yesterday, at 12 AM $0.0479
+0.00%
$3.08 million $1,333
Sep 25, 11 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 10 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 9 PM $0.0479
+0.00%
$3.08 million $1,368
Sep 25, 8 PM $0.0479
+0.00%
$3.08 million $1,596
Sep 25, 7 PM $0.0479
+0.20%
$3.08 million $3,491
Sep 25, 6 PM $0.0478
-0.20%
$3.07 million $4,276
Sep 25, 5 PM $0.0479
+0.00%
$3.08 million $4,241
Sep 25, 4 PM $0.0479
+0.00%
$3.08 million $4,241
Sep 25, 3 PM $0.0479
+0.58%
$3.08 million $4,241
Sep 25, 2 PM $0.0476
+0.09%
$3.06 million $4,241
Sep 25, 1 PM $0.0476
-0.67%
$3.06 million $4,243
Sep 25, 12 PM $0.0479
+0.56%
$3.07 million $3,358
Sep 25, 11 AM $0.0476
-0.55%
$3.06 million $3,358
Sep 25, 10 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 9 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 8 AM $0.0479
+0.00%
$3.07 million $1,561
Sep 25, 7 AM $0.0479
+0.00%
$3.07 million $3,233
Sep 25, 6 AM $0.0479
+0.00%
$3.07 million $3,343
Sep 25, 5 AM $0.0479
+0.00%
$3.07 million $3,343
Sep 25, 4 AM $0.0479
+0.00%
$3.07 million $3,330
Sep 25, 3 AM $0.0479
-1.87%
$3.07 million $3,330
Sep 25, 2 AM $0.0488
+2.26%
$3.13 million $3,325
Sep 25, 1 AM $0.0477
+1.54%
$3.06 million $1,992
Download