Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 AM $0.0867
+0.56%
$5.02 million $244,212
Mar 9, 4 AM $0.0862
-0.49%
$5 million $242,112
Mar 9, 3 AM $0.0867
+0.23%
$5.02 million $240,904
Mar 9, 2 AM $0.0865
+0.19%
$5.01 million $237,800
Mar 9, 1 AM $0.0863
-0.54%
$5 million $234,163
Mar 9, 12 AM $0.0868
+0.38%
$5.03 million $232,491
Mar 8, 11 PM $0.0864
+0.00%
$5.01 million $228,374
Mar 8, 10 PM $0.0864
+0.22%
$5.01 million $226,029
Mar 8, 9 PM $0.0862
-0.14%
$5 million $228,569
Mar 8, 8 PM $0.0864
-0.03%
$5 million $231,306
Mar 8, 7 PM $0.0864
-0.32%
$5.01 million $232,150
Mar 8, 6 PM $0.0867
-0.18%
$5.02 million $232,187
Mar 8, 5 PM $0.0868
+0.19%
$5.03 million $229,118
Mar 8, 4 PM $0.0867
-0.25%
$5.02 million $229,767
Mar 8, 3 PM $0.0869
+0.35%
$5.03 million $231,216
Mar 8, 2 PM $0.0866
-0.13%
$5.01 million $228,181
Mar 8, 1 PM $0.0867
-0.06%
$5.02 million $226,747
Mar 8, 12 PM $0.0867
+0.07%
$5.02 million $222,723
Mar 8, 11 AM $0.0867
-0.17%
$5.02 million $220,983
Mar 8, 10 AM $0.0868
+0.03%
$5.03 million $222,312
Mar 8, 9 AM $0.0868
-0.25%
$5.03 million $219,417
Mar 8, 8 AM $0.087
+0.14%
$5.04 million $217,710
Mar 8, 7 AM $0.0869
+0.28%
$5.03 million $219,346
Mar 8, 6 AM $0.0866
-0.30%
$5.02 million $220,739
Mar 8, 5 AM $0.0869
+0.37%
$5.03 million $221,855
Mar 8, 4 AM $0.0866
-0.02%
$5.01 million $221,475
Mar 8, 3 AM $0.0866
+0.09%
$5.02 million $223,592
Mar 8, 2 AM $0.0865
-0.39%
$5.01 million $226,116
Mar 8, 1 AM $0.0869
+0.11%
$5.03 million $227,701
Mar 8, 12 AM $0.0868
+0.12%
$5.02 million $226,463
Mar 7, 11 PM $0.0867
+0.06%
$5.02 million $229,890
Mar 7, 10 PM $0.0866
-0.36%
$5.02 million $229,959
Mar 7, 9 PM $0.0869
+0.36%
$5.03 million $225,823
Mar 7, 8 PM $0.0866
-0.08%
$5.02 million $227,216
Mar 7, 7 PM $0.0867
-0.29%
$5.02 million $226,372
Mar 7, 6 PM $0.0869
+0.33%
$5.03 million $228,998
Mar 7, 5 PM $0.0866
-0.35%
$5.02 million $227,750
Mar 7, 4 PM $0.0869
+0.44%
$5.04 million $228,629
Mar 7, 3 PM $0.0866
-0.05%
$5.01 million $227,278
Mar 7, 2 PM $0.0866
-0.31%
$5.01 million $225,827
Mar 7, 1 PM $0.0869
+0.06%
$5.02 million $227,931
Mar 7, 12 PM $0.0868
+0.01%
$5.02 million $230,857
Mar 7, 11 AM $0.0868
-0.01%
$5.02 million $233,371
Mar 7, 10 AM $0.0868
-0.06%
$5.02 million $231,972
Mar 7, 9 AM $0.0869
+0.31%
$5.02 million $233,807
Mar 7, 8 AM $0.0866
-0.40%
$5.01 million $234,821
Mar 7, 7 AM $0.0869
+0.00%
$5.03 million $233,708
Mar 7, 6 AM $0.0869
+0.13%
$5.03 million $233,734
Mar 7, 5 AM $0.0868
+0.16%
$5.02 million $233,155
Mar 7, 4 AM $0.0867
+0.04%
$5.01 million $235,593