Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 AM $0.0859
-0.06%
$4.98 million $233,229
Mar 11, 6 AM $0.0859
+0.00%
$4.98 million $237,232
Mar 11, 5 AM $0.0859
-0.01%
$4.98 million $237,821
Mar 11, 4 AM $0.0859
+0.02%
$4.98 million $236,340
Mar 11, 3 AM $0.0859
+0.04%
$4.98 million $239,106
Mar 11, 2 AM $0.0859
+0.00%
$4.98 million $236,915
Mar 11, 1 AM $0.0859
+0.02%
$4.98 million $234,380
Mar 11, 12 AM $0.0859
+0.01%
$4.98 million $231,511
Mar 10, 11 PM $0.0859
+0.01%
$4.98 million $230,626
Mar 10, 10 PM $0.0859
+0.00%
$4.98 million $233,564
Mar 10, 9 PM $0.0859
+0.30%
$4.98 million $237,010
Mar 10, 8 PM $0.0856
+0.26%
$4.96 million $238,051
Mar 10, 7 PM $0.0854
+0.07%
$4.95 million $237,983
Mar 10, 6 PM $0.0853
-0.30%
$4.95 million $236,586
Mar 10, 5 PM $0.0856
-0.35%
$4.96 million $236,870
Mar 10, 4 PM $0.0859
-0.09%
$4.98 million $233,771
Mar 10, 3 PM $0.086
-0.31%
$4.99 million $232,116
Mar 10, 2 PM $0.0862
-0.70%
$5 million $233,308
Mar 10, 1 PM $0.0868
+0.37%
$5.03 million $235,099
Mar 10, 12 PM $0.0865
+0.20%
$5.02 million $237,780
Mar 10, 11 AM $0.0863
+0.06%
$5.01 million $238,713
Mar 10, 10 AM $0.0863
-0.50%
$5 million $235,842
Mar 10, 9 AM $0.0867
-0.07%
$5.03 million $235,230
Mar 10, 8 AM $0.0868
+0.10%
$5.03 million $235,009
Mar 10, 7 AM $0.0867
+0.07%
$5.03 million $235,107
Mar 10, 6 AM $0.0866
+0.34%
$5.02 million $234,832
Mar 10, 5 AM $0.0863
-0.36%
$5.01 million $233,076
Mar 10, 4 AM $0.0867
-0.09%
$5.02 million $237,106
Mar 10, 3 AM $0.0867
-0.05%
$5.03 million $237,513
Mar 10, 2 AM $0.0868
+0.15%
$5.03 million $241,805
Mar 10, 1 AM $0.0866
+0.07%
$5.02 million $245,058
Mar 10, 12 AM $0.0866
+0.14%
$5.02 million $246,921
Mar 9, 11 PM $0.0865
+0.01%
$5.01 million $248,483
Mar 9, 10 PM $0.0865
+0.07%
$5.01 million $247,932
Mar 9, 9 PM $0.0864
-0.66%
$5.01 million $246,945
Mar 9, 8 PM $0.087
+0.09%
$5.04 million $242,616
Mar 9, 7 PM $0.0869
+0.66%
$5.04 million $240,582
Mar 9, 6 PM $0.0863
-0.05%
$5 million $240,755
Mar 9, 5 PM $0.0864
+0.05%
$5.01 million $240,261
Mar 9, 4 PM $0.0863
-0.14%
$5 million $238,817
Mar 9, 3 PM $0.0864
-0.36%
$5.01 million $239,269
Mar 9, 2 PM $0.0867
+0.02%
$5.03 million $241,558
Mar 9, 1 PM $0.0867
+0.60%
$5.03 million $240,222
Mar 9, 12 PM $0.0862
-0.02%
$5 million $240,403
Mar 9, 11 AM $0.0862
-0.16%
$5 million $241,797
Mar 9, 10 AM $0.0864
-0.28%
$5 million $242,460
Mar 9, 9 AM $0.0866
+0.09%
$5.02 million $244,119
Mar 9, 8 AM $0.0865
+0.00%
$5.01 million $248,259
Mar 9, 7 AM $0.0865
+0.31%
$5.01 million $246,232
Mar 9, 6 AM $0.0863
-0.51%
$5 million $245,236