Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $0.085
+0.68%
$4.94 million $302,213
Mar 15, 9 AM $0.0844
+0.03%
$4.91 million $296,677
Mar 15, 8 AM $0.0844
-0.24%
$4.91 million $288,003
Mar 15, 7 AM $0.0846
+1.03%
$4.92 million $285,615
Mar 15, 6 AM $0.0838
+0.55%
$4.87 million $279,911
Mar 15, 5 AM $0.0833
-1.03%
$4.84 million $262,058
Mar 15, 4 AM $0.0842
-0.14%
$4.89 million $242,021
Mar 15, 3 AM $0.0843
+1.25%
$4.9 million $237,338
Mar 15, 2 AM $0.0833
-1.78%
$4.84 million $230,056
Mar 15, 1 AM $0.0848
+0.03%
$4.93 million $225,776
Mar 15, 12 AM $0.0847
+0.53%
$4.92 million $229,337
Mar 14, 11 PM $0.0843
+0.09%
$4.9 million $226,037
Mar 14, 10 PM $0.0842
+0.84%
$4.89 million $223,509
Mar 14, 9 PM $0.0835
-0.30%
$4.85 million $222,216
Mar 14, 8 PM $0.0838
-0.85%
$4.87 million $222,406
Mar 14, 7 PM $0.0845
-0.01%
$4.91 million $222,817
Mar 14, 6 PM $0.0845
+0.15%
$4.91 million $225,441
Mar 14, 5 PM $0.0844
-0.16%
$4.9 million $227,617
Mar 14, 4 PM $0.0845
+0.46%
$4.91 million $228,924
Mar 14, 3 PM $0.0841
+0.20%
$4.89 million $229,373
Mar 14, 2 PM $0.084
-0.42%
$4.88 million $226,077
Mar 14, 1 PM $0.0843
+0.83%
$4.9 million $224,297
Mar 14, 12 PM $0.0836
-0.71%
$4.86 million $226,301
Mar 14, 11 AM $0.0842
+0.14%
$4.89 million $230,590
Mar 14, 10 AM $0.0841
+0.47%
$4.88 million $230,105
Mar 14, 9 AM $0.0837
+0.01%
$4.86 million $233,614
Mar 14, 8 AM $0.0837
-0.30%
$4.86 million $243,891
Mar 14, 7 AM $0.0839
+0.44%
$4.88 million $237,404
Mar 14, 6 AM $0.0836
-0.10%
$4.85 million $231,467
Mar 14, 5 AM $0.0837
-0.14%
$4.86 million $228,505
Mar 14, 4 AM $0.0838
+0.00%
$4.87 million $227,385
Mar 14, 3 AM $0.0838
+0.47%
$4.87 million $227,423
Mar 14, 2 AM $0.0833
-0.03%
$4.84 million $221,436
Mar 14, 1 AM $0.0833
-0.35%
$4.84 million $224,803
Mar 14, 12 AM $0.0836
-0.82%
$4.86 million $222,373
Mar 13, 11 PM $0.0843
+0.21%
$4.9 million $221,518
Mar 13, 10 PM $0.0841
-0.20%
$4.89 million $222,530
Mar 13, 9 PM $0.0843
+0.26%
$4.9 million $224,030
Mar 13, 8 PM $0.0841
+0.14%
$4.88 million $224,175
Mar 13, 7 PM $0.0839
-0.02%
$4.88 million $221,159
Mar 13, 6 PM $0.084
-0.05%
$4.88 million $212,124
Mar 13, 5 PM $0.084
-0.02%
$4.88 million $204,577
Mar 13, 4 PM $0.084
-0.12%
$4.88 million $198,565
Mar 13, 3 PM $0.0841
-0.35%
$4.89 million $190,504
Mar 13, 2 PM $0.0844
+0.25%
$4.9 million $185,573
Mar 13, 1 PM $0.0842
-0.23%
$4.89 million $181,675
Mar 13, 12 PM $0.0844
+0.38%
$4.9 million $174,902
Mar 13, 11 AM $0.0841
-0.46%
$4.88 million $169,642
Mar 13, 10 AM $0.0845
-0.30%
$4.9 million $167,034
Mar 13, 9 AM $0.0847
-0.36%
$4.92 million $158,896