Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.0844
-0.09%
$4.91 million $213,168
Mar 17, 11 AM $0.0845
+0.35%
$4.91 million $217,092
Mar 17, 10 AM $0.0842
-0.42%
$4.9 million $217,385
Mar 17, 9 AM $0.0845
-0.48%
$4.92 million $223,580
Mar 17, 8 AM $0.085
+0.26%
$4.94 million $223,676
Mar 17, 7 AM $0.0847
+0.11%
$4.93 million $226,063
Mar 17, 6 AM $0.0846
-0.02%
$4.92 million $227,788
Mar 17, 5 AM $0.0847
+0.07%
$4.92 million $228,101
Mar 17, 4 AM $0.0846
+0.33%
$4.92 million $233,476
Mar 17, 3 AM $0.0843
-0.17%
$4.9 million $237,376
Mar 17, 2 AM $0.0845
+0.02%
$4.91 million $237,984
Mar 17, 1 AM $0.0844
-0.46%
$4.92 million $240,598
Mar 17, 12 AM $0.0848
+0.14%
$4.93 million $251,001
Mar 16, 11 PM $0.0847
+0.02%
$4.93 million $254,443
Mar 16, 10 PM $0.0847
-0.47%
$4.93 million $258,063
Mar 16, 9 PM $0.0851
+0.09%
$4.95 million $260,298
Mar 16, 8 PM $0.085
-0.57%
$4.95 million $260,922
Mar 16, 7 PM $0.0855
+0.45%
$4.98 million $261,841
Mar 16, 6 PM $0.0851
+0.58%
$4.95 million $262,303
Mar 16, 5 PM $0.0847
-0.23%
$4.92 million $262,163
Mar 16, 4 PM $0.0848
-0.40%
$4.93 million $264,308
Mar 16, 3 PM $0.0851
-0.15%
$4.94 million $266,505
Mar 16, 2 PM $0.0853
+0.77%
$4.96 million $271,572
Mar 16, 1 PM $0.0846
-0.05%
$4.92 million $269,935
Mar 16, 12 PM $0.0847
+0.29%
$4.92 million $273,691
Mar 16, 11 AM $0.0844
-0.06%
$4.91 million $282,884
Mar 16, 10 AM $0.0845
+0.07%
$4.91 million $284,117
Mar 16, 9 AM $0.0844
+0.26%
$4.91 million $283,818
Mar 16, 8 AM $0.0842
+0.88%
$4.89 million $290,268
Mar 16, 7 AM $0.0834
-0.74%
$4.85 million $291,650
Mar 16, 6 AM $0.0841
-0.64%
$4.89 million $297,578
Mar 16, 5 AM $0.0846
+0.23%
$4.92 million $313,903
Mar 16, 4 AM $0.0844
-0.78%
$4.91 million $333,021
Mar 16, 3 AM $0.0851
-0.36%
$4.95 million $334,016
Mar 16, 2 AM $0.0854
+0.77%
$4.96 million $343,485
Mar 16, 1 AM $0.0846
+0.49%
$4.92 million $343,882
Mar 16, 12 AM $0.0842
+0.47%
$4.9 million $336,189
Mar 15, 11 PM $0.0838
-1.60%
$4.87 million $338,162
Mar 15, 10 PM $0.0852
+0.47%
$4.95 million $335,477
Mar 15, 9 PM $0.0848
+0.93%
$4.93 million $332,755
Mar 15, 8 PM $0.084
-0.69%
$4.89 million $331,780
Mar 15, 7 PM $0.0846
+0.54%
$4.92 million $332,049
Mar 15, 6 PM $0.0842
+0.11%
$4.89 million $328,487
Mar 15, 5 PM $0.0841
-0.94%
$4.89 million $327,915
Mar 15, 4 PM $0.0849
+0.08%
$4.93 million $323,520
Mar 15, 3 PM $0.0848
-0.25%
$4.93 million $323,258
Mar 15, 2 PM $0.085
-0.23%
$4.94 million $321,316
Mar 15, 1 PM $0.0852
+0.21%
$4.95 million $322,845
Mar 15, 12 PM $0.085
+0.44%
$4.94 million $319,666
Mar 15, 11 AM $0.0846
-0.46%
$4.92 million $305,461