Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.0825
-0.01%
$4.81 million $116,408
Mar 19, 1 PM $0.0825
-0.12%
$4.81 million $117,149
Mar 19, 12 PM $0.0826
-0.23%
$4.81 million $250,518
Mar 19, 11 AM $0.0828
-0.85%
$4.82 million $254,307
Mar 19, 10 AM $0.0836
-0.06%
$4.86 million $261,194
Mar 19, 9 AM $0.0836
-0.03%
$4.87 million $267,529
Mar 19, 8 AM $0.0836
-0.22%
$4.87 million $276,888
Mar 19, 7 AM $0.0838
-0.02%
$4.88 million $284,416
Mar 19, 6 AM $0.0838
+0.72%
$4.88 million $288,728
Mar 19, 5 AM $0.0832
+0.12%
$4.85 million $293,777
Mar 19, 4 AM $0.0831
+0.83%
$4.84 million $293,577
Mar 19, 3 AM $0.0824
-0.25%
$4.8 million $291,976
Mar 19, 2 AM $0.0826
-0.17%
$4.81 million $288,306
Mar 19, 1 AM $0.0828
-0.08%
$4.82 million $288,780
Mar 19, 12 AM $0.0829
-0.52%
$4.82 million $289,241
Mar 18, 11 PM $0.0833
-0.26%
$4.85 million $293,180
Mar 18, 10 PM $0.0835
+0.62%
$4.86 million $292,139
Mar 18, 9 PM $0.083
+0.22%
$4.83 million $289,804
Mar 18, 8 PM $0.0828
+0.02%
$4.82 million $287,948
Mar 18, 7 PM $0.0828
-0.29%
$4.82 million $291,684
Mar 18, 6 PM $0.083
-0.22%
$4.83 million $290,252
Mar 18, 5 PM $0.0831
-0.11%
$4.84 million $283,067
Mar 18, 4 PM $0.0832
-0.26%
$4.85 million $274,356
Mar 18, 3 PM $0.0835
-0.56%
$4.86 million $272,861
Mar 18, 2 PM $0.0839
-0.05%
$4.89 million $272,157
Mar 18, 1 PM $0.084
-0.61%
$4.88 million $274,815
Mar 18, 12 PM $0.0845
+0.54%
$4.91 million $272,076
Mar 18, 11 AM $0.084
+0.27%
$4.89 million $268,096
Mar 18, 10 AM $0.0838
+0.14%
$4.87 million $261,366
Mar 18, 9 AM $0.0836
-0.76%
$4.87 million $250,678
Mar 18, 8 AM $0.0843
+0.74%
$4.9 million $238,873
Mar 18, 7 AM $0.0837
-1.53%
$4.87 million $227,037
Mar 18, 6 AM $0.085
+0.22%
$4.94 million $224,502
Mar 18, 5 AM $0.0848
-0.52%
$4.93 million $224,951
Mar 18, 4 AM $0.0852
+0.60%
$4.96 million $224,447
Mar 18, 3 AM $0.0847
-0.08%
$4.93 million $224,777
Mar 18, 2 AM $0.0848
-0.10%
$4.93 million $224,091
Mar 18, 1 AM $0.0849
+0.23%
$4.94 million $221,938
Mar 18, 12 AM $0.0847
+0.59%
$4.92 million $216,294
Mar 17, 11 PM $0.0842
-0.16%
$4.9 million $211,166
Mar 17, 10 PM $0.0843
-0.36%
$4.9 million $211,502
Mar 17, 9 PM $0.0846
+0.71%
$4.92 million $211,723
Mar 17, 8 PM $0.084
-0.36%
$4.89 million $209,934
Mar 17, 7 PM $0.0843
-0.17%
$4.9 million $209,822
Mar 17, 6 PM $0.0845
+0.54%
$4.91 million $211,825
Mar 17, 5 PM $0.084
-0.04%
$4.89 million $212,770
Mar 17, 4 PM $0.084
-0.18%
$4.89 million $216,383
Mar 17, 3 PM $0.0842
+0.10%
$4.9 million $215,168
Mar 17, 2 PM $0.0841
+0.20%
$4.89 million $215,622
Mar 17, 1 PM $0.0839
-0.56%
$4.88 million $213,274