Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 PM $0.0825
-0.08%
$4.82 million $166,910
Mar 23, 4 PM $0.0826
+0.03%
$4.82 million $162,595
Mar 23, 3 PM $0.0826
-0.34%
$4.82 million $159,956
Mar 23, 2 PM $0.0829
-0.13%
$4.84 million $158,862
Mar 23, 1 PM $0.083
+0.03%
$4.83 million $159,145
Mar 23, 12 PM $0.0829
-0.09%
$4.83 million $159,265
Mar 23, 11 AM $0.083
-0.02%
$4.84 million $159,939
Mar 23, 10 AM $0.083
-0.43%
$4.84 million $161,393
Mar 23, 9 AM $0.0834
+0.10%
$4.86 million $160,518
Mar 23, 8 AM $0.0833
+0.50%
$4.85 million $153,296
Mar 23, 7 AM $0.0829
+0.06%
$4.83 million $141,720
Mar 23, 6 AM $0.0829
+0.03%
$4.83 million $139,422
Mar 23, 5 AM $0.0829
-0.11%
$4.83 million $135,705
Mar 23, 4 AM $0.083
+0.00%
$4.83 million $134,529
Mar 23, 3 AM $0.0829
+0.08%
$4.83 million $130,454
Mar 23, 2 AM $0.0829
+0.03%
$4.83 million $126,252
Mar 23, 1 AM $0.0829
-0.02%
$4.83 million $125,323
Mar 23, 12 AM $0.0829
+0.01%
$4.83 million $124,285
Mar 22, 11 PM $0.0829
-0.01%
$4.83 million $121,813
Mar 22, 10 PM $0.0829
-0.01%
$4.83 million $120,157
Mar 22, 9 PM $0.0829
+0.03%
$4.83 million $117,912
Mar 22, 8 PM $0.0829
-0.81%
$4.83 million $110,988
Mar 22, 7 PM $0.0833
+1.57%
$4.86 million $101,397
Mar 22, 6 PM $0.082
-0.06%
$4.78 million $92,024
Mar 22, 5 PM $0.0821
+0.00%
$4.78 million $92,016
Mar 22, 4 PM $0.0821
-0.97%
$4.78 million $92,069
Mar 22, 3 PM $0.0829
-0.02%
$4.83 million $92,072
Mar 22, 2 PM $0.0829
+0.14%
$4.83 million $94,113
Mar 22, 1 PM $0.0828
-0.04%
$4.82 million $93,576
Mar 22, 12 PM $0.0828
+0.90%
$4.83 million $93,408
Mar 22, 11 AM $0.0821
+0.63%
$4.78 million $92,086
Mar 22, 10 AM $0.0816
-1.37%
$4.75 million $91,429
Mar 22, 9 AM $0.0827
-0.06%
$4.82 million $90,603
Mar 22, 8 AM $0.0828
+0.20%
$4.82 million $90,733
Mar 22, 7 AM $0.0826
+0.11%
$4.81 million $90,454
Mar 22, 6 AM $0.0825
+0.08%
$4.81 million $90,299
Mar 22, 5 AM $0.0824
+0.45%
$4.8 million $90,285
Mar 22, 4 AM $0.0821
+0.19%
$4.78 million $87,072
Mar 22, 3 AM $0.0819
+0.06%
$4.77 million $87,587
Mar 22, 2 AM $0.0819
+0.25%
$4.77 million $87,611
Mar 22, 1 AM $0.0817
+0.00%
$4.76 million $88,315
Mar 22, 12 AM $0.0816
-0.07%
$4.76 million $87,783
Mar 21, 11 PM $0.0817
-0.18%
$4.76 million $87,485
Mar 21, 10 PM $0.0819
-0.03%
$4.77 million $86,715
Mar 21, 9 PM $0.0819
+0.02%
$4.77 million $85,090
Mar 21, 8 PM $0.0819
+0.04%
$4.77 million $86,061
Mar 21, 7 PM $0.0818
-0.10%
$4.77 million $86,196
Mar 21, 6 PM $0.0819
-0.01%
$4.77 million $86,295
Mar 21, 5 PM $0.082
+0.12%
$4.78 million $86,313
Mar 21, 4 PM $0.082
+0.02%
$4.78 million $86,734