Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $0.0838
-0.02%
$4.9 million $85,297
Mar 25, 6 PM $0.0838
-0.06%
$4.9 million $84,952
Mar 25, 5 PM $0.0839
+0.38%
$4.9 million $84,603
Mar 25, 4 PM $0.0836
-0.11%
$4.88 million $82,198
Mar 25, 3 PM $0.0837
+0.10%
$4.89 million $82,447
Mar 25, 2 PM $0.0836
-0.06%
$4.88 million $82,529
Mar 25, 1 PM $0.0836
+0.01%
$4.88 million $84,538
Mar 25, 12 PM $0.0836
-0.02%
$4.88 million $84,435
Mar 25, 11 AM $0.0836
+0.54%
$4.88 million $84,248
Mar 25, 10 AM $0.0832
-0.52%
$4.86 million $83,317
Mar 25, 9 AM $0.0836
-0.09%
$4.88 million $83,195
Mar 25, 8 AM $0.0837
+0.05%
$4.89 million $83,895
Mar 25, 7 AM $0.0837
-0.10%
$4.88 million $84,707
Mar 25, 6 AM $0.0837
+0.08%
$4.89 million $85,360
Mar 25, 5 AM $0.0837
-0.05%
$4.88 million $85,465
Mar 25, 4 AM $0.0837
-0.02%
$4.89 million $85,624
Mar 25, 3 AM $0.0837
-0.05%
$4.89 million $85,373
Mar 25, 2 AM $0.0838
+0.05%
$4.89 million $85,460
Mar 25, 1 AM $0.0837
-0.02%
$4.89 million $85,573
Mar 25, 12 AM $0.0837
+0.10%
$4.89 million $86,109
Mar 24, 11 PM $0.0836
-0.09%
$4.88 million $86,995
Mar 24, 10 PM $0.0837
+0.00%
$4.89 million $87,136
Mar 24, 9 PM $0.0837
+0.00%
$4.89 million $87,044
Mar 24, 8 PM $0.0837
-0.02%
$4.89 million $87,777
Mar 24, 7 PM $0.0837
+0.08%
$4.89 million $89,327
Mar 24, 6 PM $0.0837
-0.23%
$4.88 million $90,559
Mar 24, 5 PM $0.0839
+0.03%
$4.9 million $95,985
Mar 24, 4 PM $0.0838
+0.04%
$4.89 million $100,789
Mar 24, 3 PM $0.0838
+0.16%
$4.89 million $104,609
Mar 24, 2 PM $0.0837
+0.09%
$4.88 million $105,701
Mar 24, 1 PM $0.0836
-0.15%
$4.88 million $103,424
Mar 24, 12 PM $0.0837
+0.05%
$4.88 million $103,613
Mar 24, 11 AM $0.0837
+0.01%
$4.88 million $103,860
Mar 24, 10 AM $0.0837
+0.07%
$4.88 million $104,594
Mar 24, 9 AM $0.0836
+0.26%
$4.88 million $107,361
Mar 24, 8 AM $0.0834
-0.16%
$4.87 million $113,112
Mar 24, 7 AM $0.0835
-0.26%
$4.87 million $122,308
Mar 24, 6 AM $0.0837
+0.06%
$4.89 million $126,256
Mar 24, 5 AM $0.0837
-0.02%
$4.88 million $130,288
Mar 24, 4 AM $0.0837
+0.05%
$4.88 million $134,185
Mar 24, 3 AM $0.0837
-0.05%
$4.88 million $138,494
Mar 24, 2 AM $0.0837
+0.12%
$4.88 million $142,311
Mar 24, 1 AM $0.0836
-0.06%
$4.88 million $143,002
Mar 24, 12 AM $0.0837
+1.10%
$4.88 million $144,255
Mar 23, 11 PM $0.0827
-0.32%
$4.83 million $145,580
Mar 23, 10 PM $0.083
+0.10%
$4.84 million $147,920
Mar 23, 9 PM $0.0829
+0.18%
$4.84 million $150,183
Mar 23, 8 PM $0.0828
-0.20%
$4.83 million $156,375
Mar 23, 7 PM $0.0829
+0.03%
$4.84 million $166,405
Mar 23, 6 PM $0.0829
+0.46%
$4.84 million $172,369