Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0499
-1.86%
$3.18 million $1,408
Sep 10, 6 AM $0.0509
+0.38%
$3.24 million $1,410
Sep 10, 5 AM $0.0507
-0.24%
$3.23 million $1,392
Sep 10, 4 AM $0.0508
-0.03%
$3.23 million $1,368
Sep 10, 3 AM $0.0508
+0.12%
$3.24 million $1,293
Sep 10, 2 AM $0.0508
+0.09%
$3.23 million $1,236
Sep 10, 1 AM $0.0507
-0.06%
$3.23 million $1,193
Sep 10, 12 AM $0.0507
+1.63%
$3.23 million $1,143
Sep 9, 11 PM $0.0499
+0.00%
$3.18 million $1,139
Sep 9, 10 PM $0.0499
-1.65%
$3.18 million $1,139
Sep 9, 9 PM $0.0508
+1.68%
$3.23 million $1,139
Sep 9, 8 PM $0.0499
-1.60%
$3.18 million $854
Sep 9, 7 PM $0.0507
-0.12%
$3.23 million $948
Sep 9, 6 PM $0.0508
+1.74%
$3.23 million $938
Sep 9, 5 PM $0.0499
+0.00%
$3.18 million $439
Sep 9, 4 PM $0.0499
+0.01%
$3.18 million $439
Sep 9, 3 PM $0.0499
-1.15%
$3.18 million $439
Sep 9, 2 PM $0.0505
+1.16%
$3.22 million $592
Sep 9, 1 PM $0.0499
+0.02%
$3.18 million $236
Sep 9, 12 PM $0.0499
-0.71%
$3.18 million $1,617
Sep 9, 11 AM $0.0503
+0.71%
$3.2 million $1,617
Sep 9, 10 AM $0.0499
+0.00%
$3.18 million $188
Sep 9, 9 AM $0.0499
+0.00%
$3.18 million $188
Sep 9, 8 AM $0.0499
+0.00%
$3.18 million $188
Sep 9, 7 AM $0.0499
-0.78%
$3.18 million $188
Sep 9, 6 AM $0.0503
+0.00%
$3.2 million $187
Sep 9, 5 AM $0.0503
+0.00%
$3.2 million $187
Sep 9, 4 AM $0.0503
+0.00%
$3.2 million $187
Sep 9, 3 AM $0.0503
+0.00%
$3.2 million $187
Sep 9, 2 AM $0.0503
+0.36%
$3.2 million $187
Sep 9, 1 AM $0.0501
+0.00%
$3.19 million $555
Sep 9, 12 AM $0.0501
+0.00%
$3.19 million $555
Sep 8, 11 PM $0.0501
+0.00%
$3.19 million $555
Sep 8, 10 PM $0.0501
+0.00%
$3.19 million $2,001
Sep 8, 9 PM $0.0501
-0.19%
$3.19 million $2,012
Sep 8, 8 PM $0.0502
+0.19%
$3.2 million $2,012
Sep 8, 7 PM $0.0501
+0.00%
$3.19 million $2,101
Sep 8, 6 PM $0.0501
-0.33%
$3.19 million $2,101
Sep 8, 5 PM $0.0503
+0.33%
$3.2 million $2,101
Sep 8, 4 PM $0.0501
-0.34%
$3.19 million $2,302
Sep 8, 3 PM $0.0503
+0.92%
$3.2 million $2,375
Sep 8, 2 PM $0.0498
+0.78%
$3.17 million $5,371
Sep 8, 1 PM $0.0495
-1.48%
$3.15 million $5,319
Sep 8, 12 PM $0.0502
-0.09%
$3.19 million $5,319
Sep 8, 11 AM $0.0502
+1.60%
$3.2 million $5,315
Sep 8, 10 AM $0.0495
+0.00%
$3.15 million $1,287
Sep 8, 9 AM $0.0495
-0.49%
$3.15 million $3,259
Sep 8, 8 AM $0.0497
+0.49%
$3.16 million $3,259
Sep 8, 7 AM $0.0495
+0.00%
$3.15 million $1,287
Sep 8, 6 AM $0.0495
+0.00%
$3.15 million $1,287