Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.391
-1.23%
$20.35 million $1.8 million
Aug 22, 2025 $0.397
-0.99%
$20.48 million $1.41 million
Aug 21, 2025 $0.4
-1.85%
$20.69 million $1.38 million
Aug 20, 2025 $0.41
-0.01%
$21.05 million $1.44 million
Aug 19, 2025 $0.409
-1.39%
$21.13 million $1.54 million
Aug 18, 2025 $0.415
-1.14%
$21.34 million $1.61 million
Aug 17, 2025 $0.42
+2.23%
$21.58 million $1.49 million
Aug 16, 2025 $0.411
-0.44%
$21.12 million $1.41 million
Aug 15, 2025 $0.412
+0.41%
$21.21 million $1.52 million
Aug 14, 2025 $0.411
-0.20%
$21.11 million $1.34 million
Aug 13, 2025 $0.411
-1.43%
$21.14 million $1.91 million
Aug 12, 2025 $0.417
+1.30%
$21.41 million $1.78 million
Aug 11, 2025 $0.412
-2.40%
$21.14 million $2.21 million
Aug 10, 2025 $0.422
+0.83%
$21.39 million $2.56 million
Aug 9, 2025 $0.419
+5.83%
$21.21 million $2.79 million
Aug 8, 2025 $0.395
+7.97%
$20.04 million $3 million
Aug 7, 2025 $0.366
-0.22%
$18.54 million $3.14 million
Aug 6, 2025 $0.367
-0.61%
$18.58 million $3.08 million
Aug 5, 2025 $0.369
-0.51%
$18.7 million $3.18 million
Aug 4, 2025 $0.371
+0.71%
$18.79 million $3.59 million
Aug 3, 2025 $0.368
-3.12%
$18.66 million $3.4 million
Aug 2, 2025 $0.38
-0.87%
$19.25 million $3.07 million
Aug 1, 2025 $0.384
-0.99%
$19.44 million $3.25 million
Jul 31, 2025 $0.388
-0.05%
$19.64 million $3.62 million
Jul 30, 2025 $0.388
-1.69%
$19.65 million $3.4 million
Jul 29, 2025 $0.394
-0.10%
$19.97 million $3.61 million
Jul 28, 2025 $0.395
+0.14%
$19.99 million $2.88 million
Jul 27, 2025 $0.394
-2.20%
$19.98 million $2.96 million
Jul 26, 2025 $0.403
+2.15%
$20.43 million $2.38 million
Jul 25, 2025 $0.395
-0.75%
$20 million $2.82 million
Jul 24, 2025 $0.398
-5.08%
$20.12 million $2.98 million
Jul 23, 2025 $0.419
-3.53%
$21.19 million $3 million
Jul 22, 2025 $0.434
-0.43%
$21.95 million $2.67 million
Jul 21, 2025 $0.436
-6.72%
$22.02 million $3.07 million
Jul 20, 2025 $0.467
-0.37%
$23.6 million $2.96 million
Jul 19, 2025 $0.469
-1.40%
$23.65 million $2.73 million
Jul 18, 2025 $0.476
+1.11%
$23.97 million $2.76 million
Jul 17, 2025 $0.47
+4.67%
$23.7 million $3.04 million
Jul 16, 2025 $0.449
-10.83%
$22.61 million $2.6 million
Jul 15, 2025 $0.504
-0.77%
$25.36 million $2.84 million
Jul 14, 2025 $0.508
-1.54%
$25.52 million $2.68 million
Jul 13, 2025 $0.516
+0.76%
$25.94 million $2.73 million
Jul 12, 2025 $0.512
-6.37%
$25.71 million $2.62 million
Jul 11, 2025 $0.547
+2.35%
$27.43 million $2.71 million
Jul 10, 2025 $0.534
-2.45%
$26.73 million $3.22 million
Jul 9, 2025 $0.547
+4.78%
$27.44 million $1.89 million
Jul 8, 2025 $0.523
+2.06%
$26.18 million $1.9 million
Jul 7, 2025 $0.512
-3.11%
$25.61 million $1.77 million
Jul 6, 2025 $0.529
+0.30%
$26.43 million $1.76 million
Jul 5, 2025 $0.527
-0.38%
$26.33 million $1.83 million