Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0845
-0.20%
$4.95 million $195,527
Mar 29, 9 PM $0.0847
+0.16%
$4.96 million $192,949
Mar 29, 8 PM $0.0846
+0.03%
$4.95 million $192,430
Mar 29, 7 PM $0.0845
-0.16%
$4.95 million $191,527
Mar 29, 6 PM $0.0847
+0.23%
$4.96 million $187,729
Mar 29, 5 PM $0.0845
+0.30%
$4.95 million $183,759
Mar 29, 4 PM $0.0843
-0.08%
$4.93 million $168,256
Mar 29, 3 PM $0.0844
+0.12%
$4.94 million $146,737
Mar 29, 2 PM $0.0842
-0.17%
$4.93 million $125,716
Mar 29, 1 PM $0.0844
+0.15%
$4.94 million $114,029
Mar 29, 12 PM $0.0843
-0.30%
$4.93 million $106,404
Mar 29, 11 AM $0.0845
-0.15%
$4.95 million $93,559
Mar 29, 10 AM $0.0846
+0.05%
$4.95 million $82,221
Mar 29, 9 AM $0.0846
+0.01%
$4.95 million $82,069
Mar 29, 8 AM $0.0846
-0.02%
$4.95 million $82,439
Mar 29, 7 AM $0.0846
-0.02%
$4.95 million $82,278
Mar 29, 6 AM $0.0846
+0.07%
$4.95 million $82,599
Mar 29, 5 AM $0.0846
+0.08%
$4.95 million $82,679
Mar 29, 4 AM $0.0845
-0.04%
$4.94 million $83,915
Mar 29, 3 AM $0.0845
+0.04%
$4.95 million $88,360
Mar 29, 2 AM $0.0845
-0.05%
$4.94 million $90,168
Mar 29, 1 AM $0.0845
-0.06%
$4.95 million $89,652
Mar 29, 12 AM $0.0846
+0.00%
$4.95 million $94,257
Mar 28, 11 PM $0.0846
-0.01%
$4.95 million $94,517
Mar 28, 10 PM $0.0846
+0.03%
$4.95 million $94,178
Mar 28, 9 PM $0.0846
-0.01%
$4.95 million $93,446
Mar 28, 8 PM $0.0846
-0.10%
$4.95 million $94,459
Mar 28, 7 PM $0.0847
+0.09%
$4.95 million $94,389
Mar 28, 6 PM $0.0846
-0.07%
$4.95 million $94,313
Mar 28, 5 PM $0.0847
+0.01%
$4.95 million $94,603
Mar 28, 4 PM $0.0846
+0.03%
$4.95 million $94,705
Mar 28, 3 PM $0.0846
+0.03%
$4.95 million $98,834
Mar 28, 2 PM $0.0846
-0.04%
$4.95 million $99,955
Mar 28, 1 PM $0.0846
+0.04%
$4.95 million $106,093
Mar 28, 12 PM $0.0846
-0.02%
$4.95 million $109,793
Mar 28, 11 AM $0.0846
-0.07%
$4.95 million $109,581
Mar 28, 10 AM $0.0847
+0.04%
$4.95 million $109,189
Mar 28, 9 AM $0.0846
-0.01%
$4.95 million $110,373
Mar 28, 8 AM $0.0846
+0.01%
$4.95 million $109,751
Mar 28, 7 AM $0.0846
+0.04%
$4.95 million $109,585
Mar 28, 6 AM $0.0846
-0.06%
$4.95 million $109,546
Mar 28, 5 AM $0.0846
+0.03%
$4.95 million $109,182
Mar 28, 4 AM $0.0846
+0.26%
$4.95 million $108,202
Mar 28, 3 AM $0.0844
-0.19%
$4.94 million $103,812
Mar 28, 2 AM $0.0845
-0.06%
$4.94 million $101,967
Mar 28, 1 AM $0.0846
-0.01%
$4.95 million $100,592
Mar 28, 12 AM $0.0846
-0.06%
$4.95 million $95,968
Mar 27, 11 PM $0.0847
+0.03%
$4.95 million $95,557
Mar 27, 10 PM $0.0846
+0.02%
$4.95 million $95,165
Mar 27, 9 PM $0.0846
+0.02%
$4.95 million $94,900