Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.0836
+0.12%
$4.9 million $98,908
Mar 31, 11 PM $0.0835
-0.57%
$4.9 million $94,113
Mar 31, 10 PM $0.084
+0.36%
$4.92 million $93,699
Mar 31, 9 PM $0.0837
-0.76%
$4.91 million $92,585
Mar 31, 8 PM $0.0844
-0.21%
$4.94 million $92,911
Mar 31, 7 PM $0.0845
-0.09%
$4.96 million $78,360
Mar 31, 6 PM $0.0846
-0.02%
$4.96 million $78,578
Mar 31, 5 PM $0.0846
+0.00%
$4.96 million $78,514
Mar 31, 4 PM $0.0846
-0.02%
$4.96 million $78,466
Mar 31, 3 PM $0.0847
+0.07%
$4.96 million $78,646
Mar 31, 2 PM $0.0846
-0.02%
$4.96 million $78,727
Mar 31, 1 PM $0.0846
-0.02%
$4.95 million $78,778
Mar 31, 12 PM $0.0846
-0.03%
$4.96 million $78,739
Mar 31, 11 AM $0.0847
+0.01%
$4.96 million $79,102
Mar 31, 10 AM $0.0847
+0.02%
$4.96 million $78,949
Mar 31, 9 AM $0.0846
+0.00%
$4.95 million $79,095
Mar 31, 8 AM $0.0846
+0.01%
$4.95 million $79,423
Mar 31, 7 AM $0.0846
+0.00%
$4.95 million $79,646
Mar 31, 6 AM $0.0846
-0.13%
$4.95 million $80,357
Mar 31, 5 AM $0.0847
-0.01%
$4.96 million $80,123
Mar 31, 4 AM $0.0847
+0.04%
$4.96 million $80,337
Mar 31, 3 AM $0.0847
-0.06%
$4.96 million $80,806
Mar 31, 2 AM $0.0848
-0.08%
$4.96 million $80,888
Mar 31, 1 AM $0.0848
+0.07%
$4.97 million $81,353
Mar 31, 12 AM $0.0848
-0.01%
$4.96 million $83,352
Mar 30, 11 PM $0.0848
+0.04%
$4.96 million $85,785
Mar 30, 10 PM $0.0847
+0.03%
$4.96 million $88,481
Mar 30, 9 PM $0.0847
-0.03%
$4.96 million $91,171
Mar 30, 8 PM $0.0847
+0.04%
$4.96 million $91,719
Mar 30, 7 PM $0.0847
+0.03%
$4.96 million $92,638
Mar 30, 6 PM $0.0847
+0.02%
$4.96 million $96,583
Mar 30, 5 PM $0.0847
+0.01%
$4.96 million $100,135
Mar 30, 4 PM $0.0846
-0.03%
$4.96 million $115,942
Mar 30, 3 PM $0.0847
+0.05%
$4.96 million $138,057
Mar 30, 2 PM $0.0846
+0.05%
$4.95 million $158,309
Mar 30, 1 PM $0.0846
+0.01%
$4.95 million $170,099
Mar 30, 12 PM $0.0846
-0.19%
$4.95 million $177,756
Mar 30, 11 AM $0.0847
+0.11%
$4.96 million $190,384
Mar 30, 10 AM $0.0846
+0.02%
$4.96 million $201,932
Mar 30, 9 AM $0.0846
-0.01%
$4.95 million $202,193
Mar 30, 8 AM $0.0846
+0.03%
$4.96 million $202,116
Mar 30, 7 AM $0.0846
-0.11%
$4.95 million $202,235
Mar 30, 6 AM $0.0847
+0.03%
$4.96 million $201,216
Mar 30, 5 AM $0.0847
-0.04%
$4.96 million $201,034
Mar 30, 4 AM $0.0847
+0.02%
$4.96 million $201,028
Mar 30, 3 AM $0.0847
+0.13%
$4.96 million $200,885
Mar 30, 2 AM $0.0846
+0.01%
$4.95 million $200,931
Mar 30, 1 AM $0.0846
+0.08%
$4.95 million $201,891
Mar 30, 12 AM $0.0845
-0.01%
$4.95 million $199,717
Mar 29, 11 PM $0.0845
-0.02%
$4.95 million $197,589