Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.0847
+0.04%
$4.97 million $265,141
Apr 3, 12 AM $0.0847
-0.04%
$4.97 million $280,848
Apr 2, 11 PM $0.0847
-0.02%
$4.97 million $283,641
Apr 2, 10 PM $0.0847
-0.04%
$4.97 million $288,950
Apr 2, 9 PM $0.0848
+0.04%
$4.97 million $295,159
Apr 2, 8 PM $0.0847
-0.02%
$4.97 million $298,194
Apr 2, 7 PM $0.0848
+0.04%
$4.97 million $296,379
Apr 2, 6 PM $0.0847
+0.08%
$4.97 million $298,578
Apr 2, 5 PM $0.0847
+0.01%
$4.96 million $317,714
Apr 2, 4 PM $0.0847
-0.10%
$4.96 million $340,863
Apr 2, 3 PM $0.0847
-0.11%
$4.97 million $371,697
Apr 2, 2 PM $0.0848
-0.02%
$4.97 million $389,377
Apr 2, 1 PM $0.0848
-0.81%
$4.98 million $420,273
Apr 2, 12 PM $0.0855
-0.57%
$5.02 million $431,950
Apr 2, 11 AM $0.086
+0.02%
$5.04 million $426,507
Apr 2, 10 AM $0.0859
+0.12%
$5.04 million $417,934
Apr 2, 9 AM $0.0857
+0.49%
$5.03 million $400,680
Apr 2, 8 AM $0.0853
-0.44%
$5 million $369,051
Apr 2, 7 AM $0.0854
-0.13%
$5.01 million $340,759
Apr 2, 6 AM $0.0855
-0.10%
$5.01 million $304,456
Apr 2, 5 AM $0.0856
+1.06%
$5.02 million $301,139
Apr 2, 4 AM $0.0847
+0.06%
$4.97 million $297,822
Apr 2, 3 AM $0.0846
+0.10%
$4.96 million $298,264
Apr 2, 2 AM $0.0846
-0.13%
$4.96 million $292,328
Apr 2, 1 AM $0.0847
-1.20%
$4.96 million $296,232
Apr 2, 12 AM $0.0857
+0.01%
$5.03 million $282,903
Apr 1, 11 PM $0.0857
+1.10%
$5.02 million $284,252
Apr 1, 10 PM $0.0848
+0.10%
$4.97 million $279,164
Apr 1, 9 PM $0.0847
-0.03%
$4.97 million $275,414
Apr 1, 8 PM $0.0847
-0.02%
$4.97 million $272,311
Apr 1, 7 PM $0.0847
+0.03%
$4.97 million $283,407
Apr 1, 6 PM $0.0847
-0.36%
$4.97 million $279,356
Apr 1, 5 PM $0.085
-0.33%
$4.98 million $260,712
Apr 1, 4 PM $0.0853
-0.18%
$5 million $237,523
Apr 1, 3 PM $0.0854
+1.04%
$5.01 million $204,246
Apr 1, 2 PM $0.0846
+0.21%
$4.96 million $178,228
Apr 1, 1 PM $0.0844
+0.67%
$4.95 million $143,369
Apr 1, 12 PM $0.0838
+0.21%
$4.91 million $113,793
Apr 1, 11 AM $0.0836
-1.32%
$4.9 million $113,628
Apr 1, 10 AM $0.0848
+1.13%
$4.97 million $113,464
Apr 1, 9 AM $0.0838
+0.16%
$4.91 million $109,489
Apr 1, 8 AM $0.0836
-0.27%
$4.9 million $109,299
Apr 1, 7 AM $0.0839
+0.20%
$4.92 million $109,208
Apr 1, 6 AM $0.0837
+0.10%
$4.91 million $108,981
Apr 1, 5 AM $0.0836
-0.01%
$4.9 million $108,905
Apr 1, 4 AM $0.0836
+0.05%
$4.9 million $108,407
Apr 1, 3 AM $0.0836
-0.21%
$4.9 million $107,643
Apr 1, 2 AM $0.0838
+0.12%
$4.91 million $107,501
Apr 1, 1 AM $0.0837
+0.02%
$4.9 million $100,409
Apr 1, 12 AM $0.0836
+0.12%
$4.9 million $98,908