Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.0839
+0.01%
$4.93 million $80,838
Apr 5, 1 AM $0.0839
+0.01%
$4.93 million $80,984
Apr 5, 12 AM $0.0839
+0.05%
$4.93 million $81,118
Apr 4, 11 PM $0.0839
+0.00%
$4.93 million $81,139
Apr 4, 10 PM $0.0839
-0.98%
$4.93 million $81,315
Apr 4, 9 PM $0.0847
-0.02%
$4.98 million $81,387
Apr 4, 8 PM $0.0848
+0.03%
$4.98 million $81,530
Apr 4, 7 PM $0.0847
+0.04%
$4.98 million $81,391
Apr 4, 6 PM $0.0847
-0.08%
$4.98 million $80,479
Apr 4, 5 PM $0.0848
+0.02%
$4.98 million $80,910
Apr 4, 4 PM $0.0847
-0.06%
$4.98 million $80,979
Apr 4, 3 PM $0.0848
+0.08%
$4.98 million $80,936
Apr 4, 2 PM $0.0847
-0.08%
$4.98 million $81,322
Apr 4, 1 PM $0.0848
-0.01%
$4.98 million $81,558
Apr 4, 12 PM $0.0848
-0.01%
$4.98 million $81,975
Apr 4, 11 AM $0.0848
+0.11%
$4.98 million $82,292
Apr 4, 10 AM $0.0847
+0.05%
$4.97 million $88,203
Apr 4, 9 AM $0.0847
+0.08%
$4.97 million $95,882
Apr 4, 8 AM $0.0846
+0.01%
$4.97 million $106,133
Apr 4, 7 AM $0.0846
+0.09%
$4.97 million $120,426
Apr 4, 6 AM $0.0845
+0.02%
$4.96 million $131,112
Apr 4, 5 AM $0.0845
-0.03%
$4.96 million $132,616
Apr 4, 4 AM $0.0845
-0.02%
$4.96 million $134,172
Apr 4, 3 AM $0.0846
+0.05%
$4.96 million $139,130
Apr 4, 2 AM $0.0845
+0.02%
$4.96 million $144,001
Apr 4, 1 AM $0.0845
-0.03%
$4.96 million $144,536
Apr 4, 12 AM $0.0845
+0.03%
$4.96 million $144,456
Apr 3, 11 PM $0.0845
-0.03%
$4.96 million $144,448
Apr 3, 10 PM $0.0845
+0.05%
$4.96 million $144,482
Apr 3, 9 PM $0.0845
-0.06%
$4.96 million $144,094
Apr 3, 8 PM $0.0845
+0.02%
$4.96 million $143,836
Apr 3, 7 PM $0.0845
-0.03%
$4.96 million $147,709
Apr 3, 6 PM $0.0845
+0.03%
$4.96 million $149,252
Apr 3, 5 PM $0.0845
-0.04%
$4.96 million $148,388
Apr 3, 4 PM $0.0845
+0.00%
$4.96 million $148,523
Apr 3, 3 PM $0.0845
+0.04%
$4.96 million $152,707
Apr 3, 2 PM $0.0845
+0.07%
$4.96 million $158,900
Apr 3, 1 PM $0.0845
-0.42%
$4.95 million $162,015
Apr 3, 12 PM $0.0848
-0.06%
$4.97 million $179,777
Apr 3, 11 AM $0.0849
+0.44%
$4.98 million $185,325
Apr 3, 10 AM $0.0845
+0.40%
$4.95 million $187,779
Apr 3, 9 AM $0.0842
+0.06%
$4.93 million $199,241
Apr 3, 8 AM $0.0841
-0.06%
$4.93 million $221,162
Apr 3, 7 AM $0.0842
-0.70%
$4.94 million $236,262
Apr 3, 6 AM $0.0847
+0.02%
$4.97 million $262,107
Apr 3, 5 AM $0.0847
+0.03%
$4.97 million $263,794
Apr 3, 4 AM $0.0847
-0.02%
$4.97 million $265,059
Apr 3, 3 AM $0.0847
+0.02%
$4.97 million $259,986
Apr 3, 2 AM $0.0847
-0.03%
$4.97 million $263,002
Apr 3, 1 AM $0.0847
+0.04%
$4.97 million $265,141