Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0837
+0.06%
$4.93 million $86,264
Apr 9, 4 AM $0.0837
-0.06%
$4.93 million $87,645
Apr 9, 3 AM $0.0837
-0.10%
$4.93 million $89,601
Apr 9, 2 AM $0.0838
+0.23%
$4.93 million $90,519
Apr 9, 1 AM $0.0836
-0.02%
$4.92 million $89,139
Apr 9, 12 AM $0.0836
-0.10%
$4.92 million $89,116
Apr 8, 11 PM $0.0837
+0.11%
$4.93 million $89,178
Apr 8, 10 PM $0.0836
-0.27%
$4.92 million $91,804
Apr 8, 9 PM $0.0839
-0.06%
$4.94 million $92,517
Apr 8, 8 PM $0.0839
+0.06%
$4.94 million $92,996
Apr 8, 7 PM $0.0838
-0.10%
$4.94 million $93,968
Apr 8, 6 PM $0.0839
+0.11%
$4.94 million $94,426
Apr 8, 5 PM $0.0838
+1.05%
$4.94 million $94,324
Apr 8, 4 PM $0.083
-0.04%
$4.88 million $95,759
Apr 8, 3 PM $0.083
+0.17%
$4.89 million $101,619
Apr 8, 2 PM $0.0829
-0.12%
$4.88 million $110,830
Apr 8, 1 PM $0.083
-0.24%
$4.88 million $118,054
Apr 8, 12 PM $0.0832
+0.02%
$4.89 million $124,716
Apr 8, 11 AM $0.0832
-0.55%
$4.89 million $124,854
Apr 8, 10 AM $0.0836
+0.23%
$4.92 million $132,711
Apr 8, 9 AM $0.0834
-0.83%
$4.9 million $132,464
Apr 8, 8 AM $0.0841
+0.55%
$4.94 million $133,300
Apr 8, 7 AM $0.0836
-0.30%
$4.92 million $132,690
Apr 8, 6 AM $0.0839
-0.19%
$4.93 million $138,884
Apr 8, 5 AM $0.084
-0.09%
$4.94 million $138,879
Apr 8, 4 AM $0.0842
+0.56%
$4.95 million $140,158
Apr 8, 3 AM $0.0838
-0.04%
$4.93 million $138,439
Apr 8, 2 AM $0.0838
+0.06%
$4.93 million $139,881
Apr 8, 1 AM $0.0838
-0.06%
$4.93 million $140,408
Apr 8, 12 AM $0.0838
-0.03%
$4.93 million $144,201
Apr 7, 11 PM $0.0838
+0.97%
$4.93 million $144,075
Apr 7, 10 PM $0.083
+0.34%
$4.88 million $141,809
Apr 7, 9 PM $0.0827
-0.21%
$4.87 million $141,068
Apr 7, 8 PM $0.0829
-0.20%
$4.88 million $148,394
Apr 7, 7 PM $0.0831
+0.01%
$4.89 million $155,820
Apr 7, 6 PM $0.0831
-0.07%
$4.89 million $169,828
Apr 7, 5 PM $0.0831
+0.27%
$4.89 million $170,884
Apr 7, 4 PM $0.0829
-4.48%
$4.88 million $173,099
Apr 7, 3 PM $0.0868
-1.39%
$5.1 million $170,661
Apr 7, 2 PM $0.088
+0.59%
$5.18 million $169,319
Apr 7, 1 PM $0.0875
+1.97%
$5.15 million $159,289
Apr 7, 12 PM $0.0858
+0.18%
$5.05 million $153,737
Apr 7, 11 AM $0.0857
+1.11%
$5.04 million $160,215
Apr 7, 10 AM $0.0847
+0.22%
$4.98 million $158,120
Apr 7, 9 AM $0.0846
-0.06%
$4.97 million $167,799
Apr 7, 8 AM $0.0846
-0.01%
$4.98 million $169,753
Apr 7, 7 AM $0.0846
-0.56%
$4.98 million $170,405
Apr 7, 6 AM $0.0851
+0.29%
$5 million $161,795
Apr 7, 5 AM $0.0849
-0.88%
$4.99 million $161,369
Apr 7, 4 AM $0.0856
+0.02%
$5.04 million $160,668