Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.0833
-0.04%
$4.91 million $80,082
Apr 11, 5 AM $0.0833
+0.03%
$4.91 million $80,040
Apr 11, 4 AM $0.0833
+0.02%
$4.91 million $80,003
Apr 11, 3 AM $0.0833
-0.02%
$4.9 million $80,353
Apr 11, 2 AM $0.0833
+0.09%
$4.91 million $80,408
Apr 11, 1 AM $0.0832
-0.05%
$4.9 million $80,282
Apr 11, 12 AM $0.0833
+0.05%
$4.9 million $80,256
Apr 10, 11 PM $0.0832
-0.06%
$4.9 million $80,251
Apr 10, 10 PM $0.0833
-0.93%
$4.9 million $81,062
Apr 10, 9 PM $0.084
+0.83%
$4.95 million $81,501
Apr 10, 8 PM $0.0833
-0.26%
$4.91 million $83,056
Apr 10, 7 PM $0.0836
+0.02%
$4.92 million $83,103
Apr 10, 6 PM $0.0835
+0.41%
$4.92 million $83,504
Apr 10, 5 PM $0.0832
-0.55%
$4.9 million $82,980
Apr 10, 4 PM $0.0837
+0.61%
$4.93 million $84,460
Apr 10, 3 PM $0.0832
-0.07%
$4.9 million $83,776
Apr 10, 2 PM $0.0832
-0.68%
$4.9 million $83,833
Apr 10, 1 PM $0.0838
-0.31%
$4.94 million $84,547
Apr 10, 12 PM $0.0841
-0.02%
$4.95 million $84,884
Apr 10, 11 AM $0.0841
+0.03%
$4.95 million $86,026
Apr 10, 10 AM $0.084
+0.01%
$4.95 million $87,082
Apr 10, 9 AM $0.084
+0.02%
$4.95 million $88,536
Apr 10, 8 AM $0.084
+0.00%
$4.95 million $88,691
Apr 10, 7 AM $0.084
+0.05%
$4.95 million $89,423
Apr 10, 6 AM $0.084
-0.01%
$4.95 million $92,167
Apr 10, 5 AM $0.084
-0.09%
$4.95 million $92,714
Apr 10, 4 AM $0.084
+0.04%
$4.95 million $92,725
Apr 10, 3 AM $0.084
-0.31%
$4.95 million $92,712
Apr 10, 2 AM $0.0843
+0.12%
$4.96 million $92,880
Apr 10, 1 AM $0.0842
+0.24%
$4.96 million $93,689
Apr 10, 12 AM $0.084
-0.02%
$4.95 million $93,709
Apr 9, 11 PM $0.084
+0.04%
$4.95 million $94,359
Apr 9, 10 PM $0.084
+0.22%
$4.95 million $93,610
Apr 9, 9 PM $0.0838
-0.23%
$4.93 million $93,223
Apr 9, 8 PM $0.084
+0.23%
$4.95 million $90,934
Apr 9, 7 PM $0.0838
+0.02%
$4.93 million $90,444
Apr 9, 6 PM $0.0838
-0.06%
$4.93 million $90,108
Apr 9, 5 PM $0.0838
+0.00%
$4.94 million $89,726
Apr 9, 4 PM $0.0838
+0.05%
$4.94 million $90,001
Apr 9, 3 PM $0.0838
+0.01%
$4.93 million $90,028
Apr 9, 2 PM $0.0838
+0.02%
$4.94 million $90,967
Apr 9, 1 PM $0.0838
+0.25%
$4.93 million $91,017
Apr 9, 12 PM $0.0836
-0.81%
$4.92 million $90,367
Apr 9, 11 AM $0.0843
+0.25%
$4.96 million $89,792
Apr 9, 10 AM $0.0841
+0.18%
$4.95 million $87,806
Apr 9, 9 AM $0.0839
+0.39%
$4.94 million $87,403
Apr 9, 8 AM $0.0836
-0.44%
$4.92 million $87,530
Apr 9, 7 AM $0.0839
-0.02%
$4.94 million $87,651
Apr 9, 6 AM $0.0839
+0.28%
$4.94 million $86,697
Apr 9, 5 AM $0.0837
+0.06%
$4.93 million $86,264