Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0826
-0.02%
$4.87 million $86,531
Apr 13, 6 AM $0.0826
-0.61%
$4.88 million $86,413
Apr 13, 5 AM $0.0831
+0.64%
$4.91 million $86,676
Apr 13, 4 AM $0.0826
+0.95%
$4.87 million $84,245
Apr 13, 3 AM $0.0818
+0.10%
$4.83 million $83,388
Apr 13, 2 AM $0.0818
-0.76%
$4.82 million $83,004
Apr 13, 1 AM $0.0824
-0.35%
$4.86 million $83,217
Apr 13, 12 AM $0.0827
+0.13%
$4.88 million $83,046
Apr 12, 11 PM $0.0826
-0.01%
$4.87 million $79,684
Apr 12, 10 PM $0.0826
+0.01%
$4.87 million $79,402
Apr 12, 9 PM $0.0826
-0.23%
$4.87 million $79,285
Apr 12, 8 PM $0.0827
+0.02%
$4.88 million $79,153
Apr 12, 7 PM $0.0827
+0.18%
$4.88 million $78,219
Apr 12, 6 PM $0.0826
+0.31%
$4.87 million $77,838
Apr 12, 5 PM $0.0823
-0.23%
$4.86 million $77,578
Apr 12, 4 PM $0.0825
-0.03%
$4.87 million $77,529
Apr 12, 3 PM $0.0825
-0.04%
$4.87 million $77,752
Apr 12, 2 PM $0.0826
+0.02%
$4.87 million $80,363
Apr 12, 1 PM $0.0826
+0.10%
$4.87 million $80,445
Apr 12, 12 PM $0.0825
-0.02%
$4.86 million $78,612
Apr 12, 11 AM $0.0825
+0.02%
$4.86 million $78,694
Apr 12, 10 AM $0.0825
-0.02%
$4.86 million $78,801
Apr 12, 9 AM $0.0825
+0.00%
$4.86 million $79,332
Apr 12, 8 AM $0.0825
-0.04%
$4.86 million $79,834
Apr 12, 7 AM $0.0825
+0.03%
$4.87 million $79,938
Apr 12, 6 AM $0.0825
-0.05%
$4.87 million $80,217
Apr 12, 5 AM $0.0825
-0.01%
$4.87 million $80,507
Apr 12, 4 AM $0.0826
+0.05%
$4.87 million $80,651
Apr 12, 3 AM $0.0825
-0.02%
$4.87 million $80,814
Apr 12, 2 AM $0.0825
-0.05%
$4.87 million $80,926
Apr 12, 1 AM $0.0826
+0.08%
$4.87 million $81,187
Apr 12, 12 AM $0.0825
-0.04%
$4.87 million $81,075
Apr 11, 11 PM $0.0825
+0.03%
$4.87 million $81,023
Apr 11, 10 PM $0.0825
-0.07%
$4.86 million $80,958
Apr 11, 9 PM $0.0825
-0.01%
$4.87 million $81,558
Apr 11, 8 PM $0.0825
-0.07%
$4.87 million $81,873
Apr 11, 7 PM $0.0826
-0.67%
$4.87 million $82,146
Apr 11, 6 PM $0.0831
-0.04%
$4.9 million $82,581
Apr 11, 5 PM $0.0831
+0.03%
$4.9 million $82,964
Apr 11, 4 PM $0.0831
+0.02%
$4.9 million $82,898
Apr 11, 3 PM $0.0831
-0.01%
$4.9 million $82,891
Apr 11, 2 PM $0.0831
-0.13%
$4.9 million $80,532
Apr 11, 1 PM $0.0832
-1.09%
$4.9 million $80,782
Apr 11, 12 PM $0.0841
+0.04%
$4.96 million $81,803
Apr 11, 11 AM $0.0841
-0.03%
$4.95 million $81,972
Apr 11, 10 AM $0.0841
+1.17%
$4.96 million $81,751
Apr 11, 9 AM $0.0831
-0.06%
$4.9 million $80,205
Apr 11, 8 AM $0.0832
-0.12%
$4.9 million $79,937
Apr 11, 7 AM $0.0833
+0.00%
$4.91 million $79,913
Apr 11, 6 AM $0.0833
-0.04%
$4.91 million $80,082