Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0596
+0.01%
$3.52 million $186,055
Apr 15, 7 AM $0.0596
-1.03%
$3.52 million $192,895
Apr 15, 6 AM $0.0602
+0.85%
$3.56 million $201,793
Apr 15, 5 AM $0.0597
-1.40%
$3.53 million $200,533
Apr 15, 4 AM $0.0606
+0.11%
$3.58 million $198,804
Apr 15, 3 AM $0.0605
+1.05%
$3.57 million $199,749
Apr 15, 2 AM $0.0599
-0.82%
$3.54 million $198,385
Apr 15, 1 AM $0.0604
-0.34%
$3.57 million $196,754
Apr 15, 12 AM $0.0606
-1.74%
$3.58 million $197,097
Apr 14, 11 PM $0.0617
+1.59%
$3.64 million $192,357
Apr 14, 10 PM $0.0607
+0.55%
$3.59 million $190,337
Apr 14, 9 PM $0.0604
-0.14%
$3.57 million $189,794
Apr 14, 8 PM $0.0604
+1.49%
$3.57 million $187,293
Apr 14, 7 PM $0.0595
-2.39%
$3.52 million $178,853
Apr 14, 6 PM $0.061
-8.68%
$3.6 million $203,196
Apr 14, 5 PM $0.0668
-0.11%
$3.95 million $185,587
Apr 14, 4 PM $0.0669
-0.63%
$3.95 million $179,496
Apr 14, 3 PM $0.0672
-0.05%
$3.97 million $174,669
Apr 14, 2 PM $0.0672
+0.62%
$3.97 million $165,869
Apr 14, 1 PM $0.0668
-11.16%
$3.94 million $156,560
Apr 14, 12 PM $0.0751
+0.19%
$4.44 million $150,067
Apr 14, 11 AM $0.075
+0.74%
$4.43 million $149,130
Apr 14, 10 AM $0.0744
-0.14%
$4.39 million $146,446
Apr 14, 9 AM $0.0745
+1.25%
$4.4 million $137,263
Apr 14, 8 AM $0.0736
-1.93%
$4.35 million $132,774
Apr 14, 7 AM $0.0751
-1.61%
$4.43 million $124,806
Apr 14, 6 AM $0.0763
-0.64%
$4.5 million $115,691
Apr 14, 5 AM $0.0768
-0.19%
$4.53 million $115,276
Apr 14, 4 AM $0.0769
+0.53%
$4.54 million $115,564
Apr 14, 3 AM $0.0765
+0.27%
$4.52 million $112,831
Apr 14, 2 AM $0.0763
+0.00%
$4.51 million $112,655
Apr 14, 1 AM $0.0763
-0.09%
$4.51 million $112,772
Apr 14, 12 AM $0.0764
+0.13%
$4.51 million $112,551
Apr 13, 11 PM $0.0763
-0.23%
$4.51 million $115,547
Apr 13, 10 PM $0.0765
+0.46%
$4.52 million $115,047
Apr 13, 9 PM $0.0762
-0.01%
$4.5 million $113,940
Apr 13, 8 PM $0.0762
+0.44%
$4.5 million $113,155
Apr 13, 7 PM $0.0758
-8.25%
$4.48 million $112,449
Apr 13, 6 PM $0.0827
+0.21%
$4.88 million $87,090
Apr 13, 5 PM $0.0825
+0.16%
$4.87 million $87,081
Apr 13, 4 PM $0.0823
-0.18%
$4.86 million $87,198
Apr 13, 3 PM $0.0825
-0.31%
$4.87 million $86,905
Apr 13, 2 PM $0.0827
+0.17%
$4.88 million $86,434
Apr 13, 1 PM $0.0826
-0.18%
$4.87 million $86,164
Apr 13, 12 PM $0.0828
+0.16%
$4.88 million $88,061
Apr 13, 11 AM $0.0826
-0.03%
$4.87 million $87,626
Apr 13, 10 AM $0.0826
-0.04%
$4.87 million $87,496
Apr 13, 9 AM $0.0826
-0.01%
$4.87 million $87,388
Apr 13, 8 AM $0.0826
+0.02%
$4.88 million $86,942
Apr 13, 7 AM $0.0826
-0.02%
$4.87 million $86,531