Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0576
-0.55%
$3.41 million $88,928
Apr 17, 8 AM $0.0584
+0.40%
$3.45 million $83,807
Apr 17, 7 AM $0.0582
-0.45%
$3.44 million $87,038
Apr 17, 6 AM $0.0584
+0.22%
$3.45 million $87,416
Apr 17, 5 AM $0.0583
-0.29%
$3.45 million $87,834
Apr 17, 4 AM $0.0585
-0.28%
$3.46 million $87,846
Apr 17, 3 AM $0.0587
+0.08%
$3.47 million $88,096
Apr 17, 2 AM $0.0586
+0.00%
$3.47 million $88,562
Apr 17, 1 AM $0.0586
+0.03%
$3.47 million $90,593
Apr 17, 12 AM $0.0586
-0.06%
$3.47 million $90,367
Apr 16, 11 PM $0.0586
+0.02%
$3.47 million $92,571
Apr 16, 10 PM $0.0586
+0.05%
$3.47 million $94,035
Apr 16, 9 PM $0.0586
-0.01%
$3.47 million $94,054
Apr 16, 8 PM $0.0587
+0.88%
$3.47 million $95,156
Apr 16, 7 PM $0.0581
-0.68%
$3.44 million $94,837
Apr 16, 6 PM $0.0585
+0.03%
$3.46 million $94,601
Apr 16, 5 PM $0.0585
+0.09%
$3.46 million $94,885
Apr 16, 4 PM $0.0585
-0.01%
$3.46 million $96,412
Apr 16, 3 PM $0.0585
-0.18%
$3.46 million $98,429
Apr 16, 2 PM $0.0587
+0.14%
$3.47 million $98,551
Apr 16, 1 PM $0.0586
+0.77%
$3.47 million $98,789
Apr 16, 12 PM $0.0582
+0.01%
$3.44 million $113,934
Apr 16, 11 AM $0.0582
-0.09%
$3.44 million $113,873
Apr 16, 10 AM $0.0583
-0.29%
$3.44 million $115,571
Apr 16, 9 AM $0.0584
-0.15%
$3.45 million $117,093
Apr 16, 8 AM $0.0588
-0.10%
$3.47 million $117,941
Apr 16, 7 AM $0.0589
-0.01%
$3.48 million $114,169
Apr 16, 6 AM $0.0589
-0.35%
$3.48 million $114,654
Apr 16, 5 AM $0.0591
+0.04%
$3.49 million $115,497
Apr 16, 4 AM $0.0591
-0.06%
$3.49 million $117,677
Apr 16, 3 AM $0.0591
+0.55%
$3.49 million $117,675
Apr 16, 2 AM $0.0588
-0.08%
$3.47 million $117,083
Apr 16, 1 AM $0.0588
-0.03%
$3.48 million $116,820
Apr 16, 12 AM $0.0589
-1.30%
$3.48 million $116,897
Apr 15, 11 PM $0.0596
-0.32%
$3.52 million $120,364
Apr 15, 10 PM $0.0598
+0.43%
$3.54 million $119,464
Apr 15, 9 PM $0.0596
+0.41%
$3.52 million $118,825
Apr 15, 8 PM $0.0594
+0.03%
$3.51 million $121,026
Apr 15, 7 PM $0.0594
-0.67%
$3.51 million $130,311
Apr 15, 6 PM $0.0598
+0.34%
$3.53 million $145,010
Apr 15, 5 PM $0.0595
+0.47%
$3.52 million $157,626
Apr 15, 4 PM $0.0592
-0.31%
$3.5 million $160,776
Apr 15, 3 PM $0.0594
-0.05%
$3.51 million $165,752
Apr 15, 2 PM $0.0595
+0.56%
$3.51 million $173,362
Apr 15, 1 PM $0.0592
-1.27%
$3.49 million $179,640
Apr 15, 12 PM $0.0599
+0.13%
$3.54 million $176,536
Apr 15, 11 AM $0.0598
+0.04%
$3.53 million $176,136
Apr 15, 10 AM $0.0598
+0.77%
$3.53 million $175,997
Apr 15, 9 AM $0.0593
-0.42%
$3.5 million $183,556
Apr 15, 8 AM $0.0596
+0.01%
$3.52 million $186,055