Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 7 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 6 AM $0.0503
+0.00%
$3.2 million $232
Sep 12, 5 AM $0.0503
-0.22%
$3.2 million $232
Sep 12, 4 AM $0.0504
+0.22%
$3.21 million $241
Sep 12, 3 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 2 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 1 AM $0.0503
+0.00%
$3.2 million $241
Sep 12, 12 AM $0.0503
-0.23%
$3.2 million $241
Sep 11, 11 PM $0.0504
+0.23%
$3.21 million $241
Sep 11, 10 PM $0.0503
+0.00%
$3.2 million $257
Sep 11, 9 PM $0.0503
+0.00%
$3.2 million $257
Sep 11, 8 PM $0.0503
+0.00%
$3.2 million $258
Sep 11, 7 PM $0.0503
-0.28%
$3.2 million $350
Sep 11, 6 PM $0.0504
+0.28%
$3.21 million $350
Sep 11, 5 PM $0.0503
+0.00%
$3.2 million $462
Sep 11, 4 PM $0.0503
-0.01%
$3.2 million $462
Sep 11, 3 PM $0.0503
+0.11%
$3.2 million $476
Sep 11, 2 PM $0.0502
-0.81%
$3.2 million $467
Sep 11, 1 PM $0.0506
+1.41%
$3.23 million $350
Sep 11, 12 PM $0.0499
-0.76%
$3.18 million $104
Sep 11, 11 AM $0.0503
+0.76%
$3.2 million $384
Sep 11, 10 AM $0.0499
-0.67%
$3.18 million $348
Sep 11, 9 AM $0.0503
-0.33%
$3.2 million $348
Sep 11, 8 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 7 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 6 AM $0.0504
+0.00%
$3.21 million $139
Sep 11, 5 AM $0.0504
-0.51%
$3.21 million $139
Sep 11, 4 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 3 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 2 AM $0.0507
+0.00%
$3.23 million $130
Sep 11, 1 AM $0.0507
+0.00%
$3.23 million $514
Sep 11, 12 AM $0.0507
+0.00%
$3.23 million $514
Sep 10, 11 PM $0.0507
+0.00%
$3.23 million $671
Sep 10, 10 PM $0.0507
+0.00%
$3.23 million $671
Sep 10, 9 PM $0.0507
-0.16%
$3.23 million $671
Sep 10, 8 PM $0.0508
-0.02%
$3.23 million $671
Sep 10, 7 PM $0.0508
+0.03%
$3.23 million $660
Sep 10, 6 PM $0.0508
-0.10%
$3.23 million $689
Sep 10, 5 PM $0.0508
+0.25%
$3.24 million $599
Sep 10, 4 PM $0.0507
+0.08%
$3.23 million $1,232
Sep 10, 3 PM $0.0506
+0.00%
$3.23 million $1,219
Sep 10, 2 PM $0.0506
-0.39%
$3.23 million $1,219
Sep 10, 1 PM $0.0508
+1.23%
$3.24 million $1,206
Sep 10, 12 PM $0.0502
-1.24%
$3.2 million $152
Sep 10, 11 AM $0.0509
+0.00%
$3.24 million $1,459
Sep 10, 10 AM $0.0509
+1.85%
$3.24 million $1,453
Sep 10, 9 AM $0.0499
+0.00%
$3.18 million $1,408
Sep 10, 8 AM $0.0499
+0.00%
$3.18 million $1,408
Sep 10, 7 AM $0.0499
-1.86%
$3.18 million $1,408