Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0575
+0.14%
$3.4 million $74,897
Apr 19, 9 AM $0.0574
+0.07%
$3.4 million $75,073
Apr 19, 8 AM $0.0573
-0.02%
$3.39 million $75,261
Apr 19, 7 AM $0.0574
+0.05%
$3.39 million $75,328
Apr 19, 6 AM $0.0573
+0.90%
$3.39 million $75,135
Apr 19, 5 AM $0.0568
-0.64%
$3.36 million $3,065
Apr 19, 4 AM $0.0572
+0.32%
$3.38 million $74,897
Apr 19, 3 AM $0.057
-0.25%
$3.37 million $74,334
Apr 19, 2 AM $0.0571
-0.07%
$3.38 million $74,758
Apr 19, 1 AM $0.0572
-0.03%
$3.38 million $74,973
Apr 19, 12 AM $0.0572
+0.00%
$3.39 million $74,686
Apr 18, 11 PM $0.0572
+0.15%
$3.39 million $74,634
Apr 18, 10 PM $0.0571
-0.20%
$3.38 million $74,463
Apr 18, 9 PM $0.0572
+0.02%
$3.39 million $74,586
Apr 18, 8 PM $0.0572
+0.03%
$3.38 million $74,554
Apr 18, 7 PM $0.0572
+0.01%
$3.38 million $74,409
Apr 18, 6 PM $0.0571
+0.20%
$3.38 million $75,041
Apr 18, 5 PM $0.0571
+0.09%
$3.38 million $74,695
Apr 18, 4 PM $0.0571
-0.07%
$3.38 million $75,646
Apr 18, 3 PM $0.0571
-0.01%
$3.38 million $75,898
Apr 18, 2 PM $0.0572
+0.03%
$3.38 million $76,197
Apr 18, 1 PM $0.0571
-0.10%
$3.38 million $76,180
Apr 18, 12 PM $0.0572
+0.07%
$3.38 million $76,031
Apr 18, 11 AM $0.0571
+0.03%
$3.38 million $76,010
Apr 18, 10 AM $0.0571
+0.17%
$3.38 million $76,216
Apr 18, 9 AM $0.0572
+0.01%
$3.38 million $78,917
Apr 18, 8 AM $0.0571
+0.05%
$3.38 million $85,265
Apr 18, 7 AM $0.0571
-0.03%
$3.38 million $84,425
Apr 18, 6 AM $0.0571
-0.05%
$3.38 million $84,548
Apr 18, 5 AM $0.0572
+0.18%
$3.38 million $84,767
Apr 18, 4 AM $0.057
+0.03%
$3.37 million $84,780
Apr 18, 3 AM $0.057
-0.01%
$3.37 million $86,254
Apr 18, 2 AM $0.057
-0.01%
$3.37 million $86,465
Apr 18, 1 AM $0.057
+0.07%
$3.37 million $86,673
Apr 18, 12 AM $0.0571
+0.07%
$3.37 million $87,141
Apr 17, 11 PM $0.057
+0.02%
$3.37 million $87,205
Apr 17, 10 PM $0.057
-0.11%
$3.37 million $87,490
Apr 17, 9 PM $0.0571
-0.01%
$3.37 million $87,805
Apr 17, 8 PM $0.057
+0.01%
$3.37 million $88,139
Apr 17, 7 PM $0.0571
-0.18%
$3.37 million $88,194
Apr 17, 6 PM $0.0571
-0.10%
$3.38 million $88,622
Apr 17, 5 PM $0.0572
-0.41%
$3.38 million $89,071
Apr 17, 4 PM $0.0574
+0.71%
$3.39 million $88,323
Apr 17, 3 PM $0.0573
+0.04%
$3.39 million $87,909
Apr 17, 2 PM $0.0573
-0.09%
$3.39 million $88,870
Apr 17, 1 PM $0.0574
+0.35%
$3.39 million $89,328
Apr 17, 12 PM $0.0573
+0.11%
$3.39 million $89,546
Apr 17, 11 AM $0.0575
+0.31%
$3.4 million $90,272
Apr 17, 10 AM $0.0572
-0.79%
$3.38 million $89,684
Apr 17, 9 AM $0.0576
-0.55%
$3.41 million $88,928