Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0568
-0.06%
$3.36 million $92,723
Apr 21, 10 AM $0.0569
+0.04%
$3.37 million $92,985
Apr 21, 9 AM $0.0569
+0.08%
$3.36 million $92,917
Apr 21, 8 AM $0.0568
+0.02%
$3.36 million $92,890
Apr 21, 7 AM $0.0568
+0.11%
$3.36 million $92,725
Apr 21, 6 AM $0.0568
-0.01%
$3.36 million $92,788
Apr 21, 5 AM $0.0568
-0.03%
$3.36 million $92,859
Apr 21, 4 AM $0.0569
-0.01%
$3.36 million $93,417
Apr 21, 3 AM $0.0568
-0.07%
$3.36 million $93,411
Apr 21, 2 AM $0.0569
+0.04%
$3.36 million $93,446
Apr 21, 1 AM $0.0568
-0.45%
$3.36 million $93,426
Apr 21, 12 AM $0.0571
+0.20%
$3.38 million $90,743
Apr 20, 11 PM $0.057
-0.31%
$3.37 million $80,232
Apr 20, 10 PM $0.0571
+0.11%
$3.38 million $79,256
Apr 20, 9 PM $0.0571
+0.00%
$3.38 million $79,258
Apr 20, 8 PM $0.0571
-0.04%
$3.38 million $76,557
Apr 20, 7 PM $0.057
-0.34%
$3.37 million $79,420
Apr 20, 6 PM $0.0572
-0.09%
$3.39 million $79,644
Apr 20, 5 PM $0.0573
+0.29%
$3.39 million $78,644
Apr 20, 4 PM $0.0571
-0.05%
$3.38 million $78,980
Apr 20, 3 PM $0.0571
-0.13%
$3.38 million $78,943
Apr 20, 2 PM $0.0572
+0.21%
$3.38 million $78,891
Apr 20, 1 PM $0.0571
-0.16%
$3.38 million $78,708
Apr 20, 12 PM $0.0572
+0.12%
$3.38 million $78,651
Apr 20, 11 AM $0.0571
-0.26%
$3.38 million $78,317
Apr 20, 10 AM $0.0573
+0.27%
$3.39 million $78,219
Apr 20, 9 AM $0.0572
-0.11%
$3.39 million $77,609
Apr 20, 8 AM $0.0572
+0.00%
$3.38 million $77,452
Apr 20, 7 AM $0.0571
+0.03%
$3.38 million $77,339
Apr 20, 6 AM $0.0572
+0.02%
$3.38 million $77,380
Apr 20, 5 AM $0.0572
-0.21%
$3.38 million $77,429
Apr 20, 4 AM $0.0571
-0.03%
$3.38 million $77,220
Apr 20, 3 AM $0.0571
-0.02%
$3.38 million $77,321
Apr 20, 2 AM $0.0571
-0.04%
$3.38 million $77,151
Apr 20, 1 AM $0.0572
+0.00%
$3.38 million $76,993
Apr 20, 12 AM $0.0571
-0.02%
$3.38 million $77,143
Apr 19, 11 PM $0.0571
-0.33%
$3.38 million $76,981
Apr 19, 10 PM $0.0573
+0.31%
$3.39 million $77,370
Apr 19, 9 PM $0.0572
+0.12%
$3.38 million $76,940
Apr 19, 8 PM $0.0571
-0.63%
$3.38 million $76,840
Apr 19, 7 PM $0.0575
+0.19%
$3.4 million $74,439
Apr 19, 6 PM $0.0574
-0.02%
$3.4 million $74,350
Apr 19, 5 PM $0.0574
-0.12%
$3.4 million $74,621
Apr 19, 4 PM $0.0574
-0.13%
$3.4 million $74,689
Apr 19, 3 PM $0.0574
+0.15%
$3.4 million $74,822
Apr 19, 2 PM $0.0574
-0.23%
$3.39 million $74,648
Apr 19, 1 PM $0.0574
-0.10%
$3.4 million $74,664
Apr 19, 12 PM $0.0574
-0.20%
$3.4 million $74,866
Apr 19, 11 AM $0.0576
+0.15%
$3.41 million $75,052
Apr 19, 10 AM $0.0575
+0.14%
$3.4 million $74,897