Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.0565
-1.01%
$3.36 million $253,813
Apr 25, 1 PM $0.0571
+0.37%
$3.39 million $291,777
Apr 25, 12 PM $0.0569
-0.17%
$3.38 million $337,020
Apr 25, 11 AM $0.057
-0.70%
$3.38 million $336,820
Apr 25, 10 AM $0.0574
+0.77%
$3.41 million $361,124
Apr 25, 9 AM $0.057
-0.05%
$3.38 million $325,213
Apr 25, 8 AM $0.057
-0.56%
$3.38 million $324,379
Apr 25, 7 AM $0.0573
+0.20%
$3.4 million $324,673
Apr 25, 6 AM $0.0572
-0.03%
$3.39 million $327,021
Apr 25, 5 AM $0.0572
-1.15%
$3.39 million $330,034
Apr 25, 4 AM $0.0579
+3.23%
$3.43 million $328,154
Apr 25, 3 AM $0.0561
-0.13%
$3.33 million $287,107
Apr 25, 2 AM $0.0561
-0.50%
$3.33 million $288,480
Apr 25, 1 AM $0.0565
-1.05%
$3.35 million $290,525
Apr 25, 12 AM $0.0571
-0.11%
$3.38 million $352,965
Apr 24, 11 PM $0.0571
-0.38%
$3.39 million $422,546
Apr 24, 10 PM $0.0573
+0.07%
$3.4 million $512,389
Apr 24, 9 PM $0.0573
-2.73%
$3.4 million $668,847
Apr 24, 8 PM $0.0589
+0.87%
$3.49 million $691,657
Apr 24, 7 PM $0.0584
+0.23%
$3.46 million $680,146
Apr 24, 6 PM $0.0583
-0.43%
$3.46 million $756,226
Apr 24, 5 PM $0.0585
+0.33%
$3.47 million $800,750
Apr 24, 4 PM $0.0583
+0.13%
$3.46 million $781,012
Apr 24, 3 PM $0.0582
+0.08%
$3.45 million $780,027
Apr 24, 2 PM $0.0582
+1.94%
$3.45 million $780,198
Apr 24, 1 PM $0.0571
-0.51%
$3.39 million $747,835
Apr 24, 12 PM $0.0574
-0.06%
$3.4 million $721,622
Apr 24, 11 AM $0.0574
+0.06%
$3.4 million $754,215
Apr 24, 10 AM $0.0574
-0.33%
$3.4 million $757,676
Apr 24, 9 AM $0.0576
-0.03%
$3.41 million $769,305
Apr 24, 8 AM $0.0576
+0.05%
$3.41 million $878,647
Apr 24, 7 AM $0.0576
-0.16%
$3.41 million $901,236
Apr 24, 6 AM $0.0576
+0.68%
$3.42 million $902,842
Apr 24, 5 AM $0.0573
-0.01%
$3.39 million $958,275
Apr 24, 4 AM $0.0573
-0.14%
$3.4 million $1 million
Apr 24, 3 AM $0.0573
-0.56%
$3.4 million $958,875
Apr 24, 2 AM $0.0577
-0.14%
$3.42 million $958,427
Apr 24, 1 AM $0.0577
-2.74%
$3.42 million $960,932
Apr 24, 12 AM $0.0594
-0.06%
$3.52 million $936,796
Apr 23, 11 PM $0.0594
-0.46%
$3.52 million $857,773
Apr 23, 10 PM $0.0597
+3.34%
$3.54 million $829,383
Apr 23, 9 PM $0.0578
+1.82%
$3.42 million $643,218
Apr 23, 8 PM $0.0567
-0.18%
$3.36 million $603,187
Apr 23, 7 PM $0.0569
+1.46%
$3.38 million $589,412
Apr 23, 6 PM $0.0561
-0.08%
$3.33 million $508,666
Apr 23, 5 PM $0.0562
-0.01%
$3.33 million $465,221
Apr 23, 4 PM $0.0562
+0.22%
$3.33 million $464,308
Apr 23, 3 PM $0.0561
+0.01%
$3.32 million $463,353
Apr 23, 2 PM $0.0561
-0.14%
$3.32 million $462,863
Apr 23, 1 PM $0.0561
-0.02%
$3.33 million $452,658