Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0556
-0.69%
$3.3 million $83,136
Apr 27, 2 PM $0.056
+0.13%
$3.33 million $83,247
Apr 27, 1 PM $0.056
+0.71%
$3.32 million $82,931
Apr 27, 12 PM $0.0556
-0.79%
$3.3 million $82,098
Apr 27, 11 AM $0.056
-0.10%
$3.32 million $82,825
Apr 27, 10 AM $0.0561
+0.31%
$3.33 million $85,680
Apr 27, 9 AM $0.0559
+0.00%
$3.32 million $85,946
Apr 27, 8 AM $0.0559
-0.33%
$3.32 million $85,826
Apr 27, 7 AM $0.0561
+0.23%
$3.33 million $86,008
Apr 27, 6 AM $0.0559
-0.57%
$3.32 million $85,484
Apr 27, 5 AM $0.0563
+0.74%
$3.34 million $85,982
Apr 27, 4 AM $0.0559
+0.06%
$3.32 million $85,048
Apr 27, 3 AM $0.0558
-0.10%
$3.31 million $83,881
Apr 27, 2 AM $0.0559
-1.35%
$3.32 million $84,137
Apr 27, 1 AM $0.0566
-0.02%
$3.36 million $85,447
Apr 27, 12 AM $0.0567
+0.13%
$3.36 million $85,314
Apr 26, 11 PM $0.0566
+0.06%
$3.36 million $85,732
Apr 26, 10 PM $0.0565
+2.01%
$3.36 million $84,849
Apr 26, 9 PM $0.0554
+0.04%
$3.29 million $79,503
Apr 26, 8 PM $0.0554
-2.08%
$3.29 million $79,227
Apr 26, 7 PM $0.0566
+0.83%
$3.36 million $80,953
Apr 26, 6 PM $0.0561
+0.41%
$3.33 million $85,003
Apr 26, 5 PM $0.0559
-1.51%
$3.32 million $83,662
Apr 26, 4 PM $0.0567
+0.12%
$3.37 million $89,372
Apr 26, 3 PM $0.0567
-1.14%
$3.36 million $125,172
Apr 26, 2 PM $0.0573
-0.81%
$3.4 million $126,495
Apr 26, 1 PM $0.0578
+1.05%
$3.43 million $123,532
Apr 26, 12 PM $0.0572
-0.11%
$3.39 million $131,374
Apr 26, 11 AM $0.0573
+0.07%
$3.4 million $131,585
Apr 26, 10 AM $0.0572
+0.05%
$3.4 million $133,481
Apr 26, 9 AM $0.0572
+0.18%
$3.39 million $179,514
Apr 26, 8 AM $0.0571
+0.02%
$3.39 million $180,297
Apr 26, 7 AM $0.0571
+0.60%
$3.39 million $180,447
Apr 26, 6 AM $0.0567
-0.08%
$3.37 million $180,429
Apr 26, 5 AM $0.0568
-0.16%
$3.37 million $190,758
Apr 26, 4 AM $0.0569
+0.03%
$3.37 million $195,177
Apr 26, 3 AM $0.0568
-1.32%
$3.37 million $234,991
Apr 26, 2 AM $0.0576
+0.03%
$3.42 million $235,681
Apr 26, 1 AM $0.0576
-0.26%
$3.42 million $235,607
Apr 26, 12 AM $0.0577
+2.22%
$3.43 million $237,316
Apr 25, 11 PM $0.0565
-2.18%
$3.35 million $237,121
Apr 25, 10 PM $0.0578
+0.05%
$3.43 million $239,593
Apr 25, 9 PM $0.0577
+0.94%
$3.43 million $239,969
Apr 25, 8 PM $0.0572
+0.82%
$3.39 million $258,732
Apr 25, 7 PM $0.0567
-0.09%
$3.37 million $283,306
Apr 25, 6 PM $0.0568
-0.93%
$3.37 million $284,855
Apr 25, 5 PM $0.0573
-0.32%
$3.4 million $286,513
Apr 25, 4 PM $0.0575
+1.59%
$3.41 million $302,476
Apr 25, 3 PM $0.0566
+0.07%
$3.36 million $252,358
Apr 25, 2 PM $0.0565
-1.01%
$3.36 million $253,813