Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0543
-0.59%
$3.23 million $83,024
Apr 29, 4 PM $0.0546
+0.64%
$3.24 million $78,529
Apr 29, 3 PM $0.0543
-0.48%
$3.22 million $78,120
Apr 29, 2 PM $0.0545
-0.08%
$3.24 million $78,230
Apr 29, 1 PM $0.0546
-0.02%
$3.24 million $78,668
Apr 29, 12 PM $0.0546
-0.03%
$3.24 million $78,076
Apr 29, 11 AM $0.0546
+1.39%
$3.24 million $77,606
Apr 29, 10 AM $0.0538
-2.78%
$3.2 million $76,329
Apr 29, 9 AM $0.0554
-0.26%
$3.29 million $74,949
Apr 29, 8 AM $0.0555
-0.03%
$3.3 million $75,644
Apr 29, 7 AM $0.0555
+0.42%
$3.3 million $75,171
Apr 29, 6 AM $0.0553
-0.10%
$3.29 million $74,966
Apr 29, 5 AM $0.0554
-0.59%
$3.29 million $74,680
Apr 29, 4 AM $0.0557
+0.05%
$3.31 million $75,001
Apr 29, 3 AM $0.0557
-0.06%
$3.31 million $74,799
Apr 29, 2 AM $0.0557
-0.65%
$3.31 million $74,798
Apr 29, 1 AM $0.0561
-1.54%
$3.33 million $75,278
Apr 29, 12 AM $0.0569
+0.22%
$3.38 million $76,467
Apr 28, 11 PM $0.0568
+1.98%
$3.37 million $76,214
Apr 28, 10 PM $0.0557
+0.10%
$3.31 million $74,821
Apr 28, 9 PM $0.0557
-0.07%
$3.31 million $74,869
Apr 28, 8 PM $0.0557
-0.45%
$3.31 million $75,010
Apr 28, 7 PM $0.0559
+0.22%
$3.32 million $75,361
Apr 28, 6 PM $0.0558
-0.59%
$3.32 million $74,953
Apr 28, 5 PM $0.0561
+0.05%
$3.34 million $75,522
Apr 28, 4 PM $0.0561
-0.58%
$3.33 million $75,224
Apr 28, 3 PM $0.0564
+0.58%
$3.35 million $75,451
Apr 28, 2 PM $0.0561
-0.83%
$3.33 million $74,866
Apr 28, 1 PM $0.0566
-0.10%
$3.36 million $75,188
Apr 28, 12 PM $0.0566
+0.24%
$3.36 million $75,476
Apr 28, 11 AM $0.0565
-0.22%
$3.36 million $74,844
Apr 28, 10 AM $0.0566
+0.06%
$3.36 million $75,142
Apr 28, 9 AM $0.0566
+0.14%
$3.36 million $76,711
Apr 28, 8 AM $0.0565
+0.71%
$3.36 million $76,881
Apr 28, 7 AM $0.0561
-0.53%
$3.33 million $76,539
Apr 28, 6 AM $0.0564
-0.19%
$3.35 million $76,891
Apr 28, 5 AM $0.0565
-0.08%
$3.36 million $77,148
Apr 28, 4 AM $0.0566
+0.74%
$3.36 million $77,358
Apr 28, 3 AM $0.0562
+0.32%
$3.34 million $77,710
Apr 28, 2 AM $0.056
-0.30%
$3.32 million $77,466
Apr 28, 1 AM $0.0562
+0.03%
$3.33 million $77,859
Apr 28, 12 AM $0.0561
+0.43%
$3.33 million $78,537
Apr 27, 11 PM $0.0559
-1.08%
$3.32 million $78,013
Apr 27, 10 PM $0.0565
-0.01%
$3.36 million $79,343
Apr 27, 9 PM $0.0565
+0.80%
$3.36 million $82,439
Apr 27, 8 PM $0.0561
-0.94%
$3.33 million $81,719
Apr 27, 7 PM $0.0566
+0.69%
$3.36 million $82,719
Apr 27, 6 PM $0.0562
+0.22%
$3.34 million $82,192
Apr 27, 5 PM $0.0561
-0.45%
$3.33 million $82,525
Apr 27, 4 PM $0.0563
+1.24%
$3.35 million $82,655