Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0532
-0.26%
$3.16 million $110,511
May 1, 5 PM $0.0533
+0.09%
$3.17 million $110,156
May 1, 4 PM $0.0532
+0.18%
$3.17 million $101,110
May 1, 3 PM $0.0531
-0.53%
$3.16 million $85,006
May 1, 2 PM $0.0534
+0.32%
$3.18 million $81,835
May 1, 1 PM $0.0533
-1.88%
$3.17 million $74,313
May 1, 12 PM $0.0543
+0.08%
$3.23 million $75,273
May 1, 11 AM $0.0542
+0.74%
$3.22 million $74,684
May 1, 10 AM $0.0538
-0.04%
$3.2 million $74,185
May 1, 9 AM $0.0539
+0.01%
$3.2 million $74,222
May 1, 8 AM $0.0539
+0.19%
$3.2 million $74,193
May 1, 7 AM $0.0538
+0.49%
$3.2 million $73,404
May 1, 6 AM $0.0535
-0.25%
$3.18 million $73,185
May 1, 5 AM $0.0536
-0.07%
$3.19 million $73,473
May 1, 4 AM $0.0537
+0.16%
$3.19 million $74,202
May 1, 3 AM $0.0536
-0.05%
$3.19 million $75,262
May 1, 2 AM $0.0536
-0.04%
$3.19 million $75,167
May 1, 1 AM $0.0536
-0.46%
$3.19 million $75,171
May 1, 12 AM $0.0539
-0.02%
$3.2 million $75,461
Apr 30, 11 PM $0.0539
+0.50%
$3.2 million $75,406
Apr 30, 10 PM $0.0537
-0.26%
$3.19 million $75,033
Apr 30, 9 PM $0.0538
-0.09%
$3.2 million $75,873
Apr 30, 8 PM $0.0539
+0.04%
$3.2 million $76,009
Apr 30, 7 PM $0.0539
-0.59%
$3.2 million $75,646
Apr 30, 6 PM $0.0542
-0.44%
$3.22 million $75,680
Apr 30, 5 PM $0.0545
+0.52%
$3.24 million $75,872
Apr 30, 4 PM $0.0542
+0.10%
$3.22 million $80,192
Apr 30, 3 PM $0.0541
+0.33%
$3.22 million $80,146
Apr 30, 2 PM $0.0539
-1.50%
$3.21 million $79,791
Apr 30, 1 PM $0.0548
+0.37%
$3.25 million $80,748
Apr 30, 12 PM $0.0546
-0.10%
$3.24 million $82,406
Apr 30, 11 AM $0.0546
+0.02%
$3.25 million $82,813
Apr 30, 10 AM $0.0546
+0.44%
$3.24 million $84,484
Apr 30, 9 AM $0.0544
+1.23%
$3.23 million $85,175
Apr 30, 8 AM $0.0537
-0.27%
$3.19 million $83,964
Apr 30, 7 AM $0.0538
-0.41%
$3.2 million $84,059
Apr 30, 6 AM $0.0541
-0.21%
$3.21 million $84,097
Apr 30, 5 AM $0.0542
-0.15%
$3.22 million $84,330
Apr 30, 4 AM $0.0543
+0.01%
$3.23 million $82,374
Apr 30, 3 AM $0.0543
-0.03%
$3.22 million $82,271
Apr 30, 2 AM $0.0543
-0.05%
$3.23 million $82,293
Apr 30, 1 AM $0.0543
-0.98%
$3.23 million $83,658
Apr 30, 12 AM $0.0548
+0.68%
$3.26 million $84,762
Apr 29, 11 PM $0.0545
+0.73%
$3.24 million $84,111
Apr 29, 10 PM $0.0541
-0.32%
$3.21 million $83,535
Apr 29, 9 PM $0.0543
+0.13%
$3.22 million $83,730
Apr 29, 8 PM $0.0542
+0.16%
$3.22 million $83,561
Apr 29, 7 PM $0.0541
-0.69%
$3.21 million $83,488
Apr 29, 6 PM $0.0545
+0.36%
$3.24 million $83,359
Apr 29, 5 PM $0.0543
-0.59%
$3.23 million $83,024