Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.0532
-0.04%
$3.17 million $76,480
May 3, 6 PM $0.0532
+0.10%
$3.17 million $76,225
May 3, 5 PM $0.0532
+0.03%
$3.16 million $76,161
May 3, 4 PM $0.0532
-0.01%
$3.16 million $75,923
May 3, 3 PM $0.0532
-0.10%
$3.16 million $75,834
May 3, 2 PM $0.0532
-0.02%
$3.17 million $75,281
May 3, 1 PM $0.0532
-0.10%
$3.17 million $74,560
May 3, 12 PM $0.0533
+0.09%
$3.17 million $74,677
May 3, 11 AM $0.0532
+0.18%
$3.17 million $74,695
May 3, 10 AM $0.0531
+0.04%
$3.16 million $74,841
May 3, 9 AM $0.0531
+0.02%
$3.16 million $75,071
May 3, 8 AM $0.0531
-0.55%
$3.16 million $75,039
May 3, 7 AM $0.0534
+0.10%
$3.18 million $74,442
May 3, 6 AM $0.0533
-0.06%
$3.17 million $74,431
May 3, 5 AM $0.0534
+0.05%
$3.18 million $74,192
May 3, 4 AM $0.0533
-0.77%
$3.17 million $74,164
May 3, 3 AM $0.0538
-0.07%
$3.2 million $74,810
May 3, 2 AM $0.0538
+1.09%
$3.2 million $75,017
May 3, 1 AM $0.0532
-0.09%
$3.17 million $74,361
May 3, 12 AM $0.0533
+0.32%
$3.17 million $74,595
May 2, 11 PM $0.0531
-0.04%
$3.16 million $74,288
May 2, 10 PM $0.0531
-0.08%
$3.16 million $74,251
May 2, 9 PM $0.0532
+0.02%
$3.16 million $76,923
May 2, 8 PM $0.0531
+0.02%
$3.16 million $81,778
May 2, 7 PM $0.0531
+0.11%
$3.16 million $81,625
May 2, 6 PM $0.0531
-0.09%
$3.16 million $81,686
May 2, 5 PM $0.0531
-0.12%
$3.16 million $82,232
May 2, 4 PM $0.0532
+0.12%
$3.16 million $90,541
May 2, 3 PM $0.0531
+0.16%
$3.16 million $99,372
May 2, 2 PM $0.053
-0.15%
$3.16 million $105,206
May 2, 1 PM $0.0531
+0.11%
$3.16 million $109,812
May 2, 12 PM $0.0531
-0.11%
$3.16 million $109,780
May 2, 11 AM $0.0531
+0.00%
$3.16 million $109,917
May 2, 10 AM $0.0531
+0.07%
$3.16 million $109,570
May 2, 9 AM $0.0531
-0.13%
$3.16 million $109,406
May 2, 8 AM $0.0531
-0.01%
$3.16 million $109,604
May 2, 7 AM $0.0531
+0.07%
$3.16 million $109,826
May 2, 6 AM $0.0531
+0.19%
$3.16 million $109,898
May 2, 5 AM $0.053
+0.01%
$3.15 million $97,984
May 2, 4 AM $0.053
-0.06%
$3.15 million $97,715
May 2, 3 AM $0.053
-0.10%
$3.15 million $97,977
May 2, 2 AM $0.0531
+0.03%
$3.16 million $98,091
May 2, 1 AM $0.0531
-0.01%
$3.16 million $105,096
May 2, 12 AM $0.0531
+0.05%
$3.16 million $105,148
May 1, 11 PM $0.053
+0.01%
$3.15 million $105,392
May 1, 10 PM $0.053
-0.06%
$3.15 million $110,053
May 1, 9 PM $0.0531
+0.05%
$3.16 million $110,304
May 1, 8 PM $0.053
-0.23%
$3.15 million $110,276
May 1, 7 PM $0.0532
+0.03%
$3.16 million $110,566
May 1, 6 PM $0.0532
-0.26%
$3.16 million $110,511