Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0523
-0.04%
$3.11 million $76,386
May 5, 7 PM $0.0523
+0.13%
$3.12 million $76,559
May 5, 6 PM $0.0522
-0.10%
$3.11 million $76,262
May 5, 5 PM $0.0523
-0.03%
$3.11 million $76,404
May 5, 4 PM $0.0523
+0.04%
$3.11 million $76,268
May 5, 3 PM $0.0523
-0.09%
$3.11 million $76,438
May 5, 2 PM $0.0523
+0.65%
$3.11 million $76,427
May 5, 1 PM $0.052
-0.20%
$3.09 million $74,761
May 5, 12 PM $0.0521
+0.05%
$3.1 million $74,852
May 5, 11 AM $0.052
-0.01%
$3.1 million $74,611
May 5, 10 AM $0.0521
-0.09%
$3.1 million $73,890
May 5, 9 AM $0.0521
+0.09%
$3.1 million $74,072
May 5, 8 AM $0.052
-0.13%
$3.1 million $73,924
May 5, 7 AM $0.0521
+0.37%
$3.1 million $73,690
May 5, 6 AM $0.0519
-0.37%
$3.09 million $73,250
May 5, 5 AM $0.0521
+0.04%
$3.1 million $73,406
May 5, 4 AM $0.0521
+0.06%
$3.1 million $73,174
May 5, 3 AM $0.0521
+0.02%
$3.1 million $73,998
May 5, 2 AM $0.0521
-0.07%
$3.1 million $74,008
May 5, 1 AM $0.0521
-0.76%
$3.1 million $74,031
May 5, 12 AM $0.0525
+0.04%
$3.12 million $74,644
May 4, 11 PM $0.0525
+0.35%
$3.12 million $74,575
May 4, 10 PM $0.0523
-0.32%
$3.11 million $75,376
May 4, 9 PM $0.0525
-0.08%
$3.12 million $76,251
May 4, 8 PM $0.0525
-0.03%
$3.13 million $76,273
May 4, 7 PM $0.0525
-0.04%
$3.13 million $76,332
May 4, 6 PM $0.0525
+0.14%
$3.13 million $76,121
May 4, 5 PM $0.0525
-0.14%
$3.12 million $75,871
May 4, 4 PM $0.0525
+0.08%
$3.13 million $75,620
May 4, 3 PM $0.0525
+0.00%
$3.13 million $75,574
May 4, 2 PM $0.0525
+0.05%
$3.13 million $76,138
May 4, 1 PM $0.0525
-0.14%
$3.12 million $76,728
May 4, 12 PM $0.0525
+0.03%
$3.13 million $76,853
May 4, 11 AM $0.0525
+0.09%
$3.13 million $77,118
May 4, 10 AM $0.0525
-1.33%
$3.12 million $76,760
May 4, 9 AM $0.0532
+0.03%
$3.17 million $78,841
May 4, 8 AM $0.0532
+0.11%
$3.16 million $78,986
May 4, 7 AM $0.0531
-0.32%
$3.16 million $79,082
May 4, 6 AM $0.0533
+0.16%
$3.17 million $79,167
May 4, 5 AM $0.0532
-0.10%
$3.17 million $78,711
May 4, 4 AM $0.0532
+0.05%
$3.17 million $79,179
May 4, 3 AM $0.0532
+0.02%
$3.17 million $78,924
May 4, 2 AM $0.0532
+0.17%
$3.17 million $78,709
May 4, 1 AM $0.0531
+0.00%
$3.16 million $78,580
May 4, 12 AM $0.0531
-0.09%
$3.16 million $78,629
May 3, 11 PM $0.0532
+0.05%
$3.16 million $78,517
May 3, 10 PM $0.0531
-0.07%
$3.16 million $77,236
May 3, 9 PM $0.0532
-0.06%
$3.17 million $76,185
May 3, 8 PM $0.0532
+0.01%
$3.17 million $76,536
May 3, 7 PM $0.0532
-0.04%
$3.17 million $76,480