Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.0535
+0.86%
$3.19 million $82,307
May 7, 9 PM $0.053
+0.15%
$3.16 million $80,036
May 7, 8 PM $0.053
+1.20%
$3.16 million $79,087
May 7, 7 PM $0.0523
-0.13%
$3.12 million $76,735
May 7, 6 PM $0.0524
+0.05%
$3.12 million $75,842
May 7, 5 PM $0.0524
+1.30%
$3.12 million $76,136
May 7, 4 PM $0.0517
-1.20%
$3.08 million $75,064
May 7, 3 PM $0.0523
+0.66%
$3.12 million $75,932
May 7, 2 PM $0.052
-0.64%
$3.1 million $75,509
May 7, 1 PM $0.0523
+0.06%
$3.12 million $75,892
May 7, 12 PM $0.0523
-0.05%
$3.11 million $76,245
May 7, 11 AM $0.0523
-0.20%
$3.12 million $77,935
May 7, 10 AM $0.0524
+0.54%
$3.12 million $78,044
May 7, 9 AM $0.0521
+0.48%
$3.1 million $78,051
May 7, 8 AM $0.0519
-0.74%
$3.09 million $77,659
May 7, 7 AM $0.0523
-0.32%
$3.11 million $79,473
May 7, 6 AM $0.0524
+0.17%
$3.12 million $80,251
May 7, 5 AM $0.0523
+0.34%
$3.12 million $80,148
May 7, 4 AM $0.0522
+0.02%
$3.11 million $80,038
May 7, 3 AM $0.0522
-0.56%
$3.11 million $80,100
May 7, 2 AM $0.0525
-0.38%
$3.12 million $80,072
May 7, 1 AM $0.0527
+0.47%
$3.14 million $80,183
May 7, 12 AM $0.0524
+0.07%
$3.12 million $79,179
May 6, 11 PM $0.0524
+0.24%
$3.12 million $79,190
May 6, 10 PM $0.0522
-0.52%
$3.11 million $79,568
May 6, 9 PM $0.0525
-0.10%
$3.13 million $80,209
May 6, 8 PM $0.0526
+0.17%
$3.13 million $79,894
May 6, 7 PM $0.0525
+1.04%
$3.13 million $80,048
May 6, 6 PM $0.0519
+0.04%
$3.09 million $79,766
May 6, 5 PM $0.0519
+0.77%
$3.09 million $79,533
May 6, 4 PM $0.0515
+0.06%
$3.07 million $78,796
May 6, 3 PM $0.0515
-0.32%
$3.07 million $78,529
May 6, 2 PM $0.0517
-0.03%
$3.08 million $78,859
May 6, 1 PM $0.0517
-0.07%
$3.08 million $79,012
May 6, 12 PM $0.0517
-1.28%
$3.08 million $79,589
May 6, 11 AM $0.0524
-0.38%
$3.12 million $80,007
May 6, 10 AM $0.0526
-0.01%
$3.13 million $80,137
May 6, 9 AM $0.0526
+1.39%
$3.13 million $80,022
May 6, 8 AM $0.0519
-1.28%
$3.09 million $78,249
May 6, 7 AM $0.0525
+0.18%
$3.13 million $76,957
May 6, 6 AM $0.0525
-0.90%
$3.12 million $76,315
May 6, 5 AM $0.0529
+0.09%
$3.15 million $76,854
May 6, 4 AM $0.0529
-0.01%
$3.15 million $76,927
May 6, 3 AM $0.0529
-0.12%
$3.15 million $77,004
May 6, 2 AM $0.053
+0.05%
$3.15 million $77,316
May 6, 1 AM $0.0529
+0.06%
$3.15 million $76,993
May 6, 12 AM $0.0529
+0.51%
$3.15 million $76,942
May 5, 11 PM $0.0526
+0.18%
$3.13 million $76,488
May 5, 10 PM $0.0525
+0.08%
$3.13 million $76,218
May 5, 9 PM $0.0525
+0.38%
$3.13 million $76,627