Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.0534
-0.68%
$3.18 million $78,628
May 9, 10 PM $0.0538
-0.15%
$3.21 million $81,079
May 9, 9 PM $0.0538
+0.27%
$3.21 million $84,775
May 9, 8 PM $0.0537
+0.00%
$3.2 million $85,073
May 9, 7 PM $0.0537
+0.09%
$3.2 million $85,360
May 9, 6 PM $0.0536
-0.56%
$3.2 million $86,597
May 9, 5 PM $0.0539
-0.01%
$3.22 million $87,435
May 9, 4 PM $0.0539
+0.63%
$3.22 million $87,323
May 9, 3 PM $0.0536
-0.21%
$3.2 million $87,418
May 9, 2 PM $0.0537
+0.11%
$3.2 million $87,588
May 9, 1 PM $0.0537
-0.02%
$3.2 million $87,289
May 9, 12 PM $0.0537
+0.03%
$3.2 million $87,945
May 9, 11 AM $0.0537
-0.75%
$3.2 million $87,991
May 9, 10 AM $0.0541
+0.66%
$3.22 million $88,075
May 9, 9 AM $0.0537
+0.07%
$3.2 million $87,769
May 9, 8 AM $0.0537
+0.11%
$3.2 million $87,620
May 9, 7 AM $0.0536
+0.00%
$3.2 million $87,453
May 9, 6 AM $0.0536
+0.26%
$3.2 million $87,471
May 9, 5 AM $0.0535
-0.19%
$3.19 million $87,827
May 9, 4 AM $0.0536
-0.05%
$3.19 million $87,926
May 9, 3 AM $0.0536
-0.09%
$3.2 million $87,941
May 9, 2 AM $0.0536
-0.06%
$3.2 million $87,749
May 9, 1 AM $0.0537
+0.44%
$3.2 million $87,719
May 9, 12 AM $0.0534
-0.11%
$3.19 million $86,476
May 8, 11 PM $0.0535
-0.43%
$3.19 million $86,586
May 8, 10 PM $0.0537
-0.32%
$3.2 million $87,126
May 8, 9 PM $0.0539
-1.09%
$3.21 million $84,421
May 8, 8 PM $0.0545
+0.87%
$3.25 million $85,564
May 8, 7 PM $0.054
-0.19%
$3.22 million $86,425
May 8, 6 PM $0.0541
-1.15%
$3.23 million $85,034
May 8, 5 PM $0.0548
+2.20%
$3.26 million $84,075
May 8, 4 PM $0.0536
+0.44%
$3.19 million $81,834
May 8, 3 PM $0.0533
-0.10%
$3.18 million $80,631
May 8, 2 PM $0.0534
+0.17%
$3.18 million $80,879
May 8, 1 PM $0.0533
-0.09%
$3.18 million $81,022
May 8, 12 PM $0.0534
+0.03%
$3.18 million $81,080
May 8, 11 AM $0.0533
-1.08%
$3.18 million $81,296
May 8, 10 AM $0.0539
-0.05%
$3.21 million $82,146
May 8, 9 AM $0.054
+0.07%
$3.22 million $82,099
May 8, 8 AM $0.0539
+0.09%
$3.21 million $82,342
May 8, 7 AM $0.0539
-0.19%
$3.21 million $82,753
May 8, 6 AM $0.054
+0.04%
$3.22 million $83,014
May 8, 5 AM $0.0539
+0.09%
$3.22 million $82,157
May 8, 4 AM $0.0539
+0.30%
$3.21 million $82,060
May 8, 3 AM $0.0537
-0.42%
$3.2 million $82,154
May 8, 2 AM $0.054
-0.11%
$3.22 million $82,863
May 8, 1 AM $0.054
+0.22%
$3.22 million $82,955
May 8, 12 AM $0.0539
+0.92%
$3.21 million $83,149
May 7, 11 PM $0.0534
-0.13%
$3.18 million $82,176
May 7, 10 PM $0.0535
+0.86%
$3.19 million $82,307