Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0541
+0.00%
$3.24 million $90,652
May 16, 2 AM $0.0541
+0.00%
$3.24 million $90,534
May 16, 1 AM $0.0541
-0.23%
$3.24 million $90,577
May 16, 12 AM $0.0543
+0.11%
$3.24 million $90,561
May 15, 11 PM $0.0542
+0.22%
$3.24 million $90,567
May 15, 10 PM $0.0541
-0.39%
$3.23 million $90,084
May 15, 9 PM $0.0543
+1.23%
$3.24 million $88,871
May 15, 8 PM $0.0536
+0.12%
$3.21 million $82,805
May 15, 7 PM $0.0536
-0.12%
$3.2 million $82,056
May 15, 6 PM $0.0536
-1.62%
$3.21 million $80,884
May 15, 5 PM $0.0545
+0.46%
$3.26 million $76,659
May 15, 4 PM $0.0543
-0.49%
$3.24 million $78,150
May 15, 3 PM $0.0545
+0.59%
$3.26 million $78,626
May 15, 2 PM $0.0542
-0.37%
$3.24 million $78,575
May 15, 1 PM $0.0544
+0.18%
$3.25 million $79,257
May 15, 12 PM $0.0543
-0.03%
$3.25 million $79,372
May 15, 11 AM $0.0543
+0.06%
$3.25 million $79,699
May 15, 10 AM $0.0543
+0.01%
$3.24 million $79,759
May 15, 9 AM $0.0543
-0.49%
$3.24 million $81,129
May 15, 8 AM $0.0546
+0.55%
$3.26 million $81,333
May 15, 7 AM $0.0543
-0.09%
$3.24 million $80,982
May 15, 6 AM $0.0543
-0.42%
$3.24 million $81,665
May 15, 5 AM $0.0545
+0.13%
$3.26 million $82,023
May 15, 4 AM $0.0545
-0.05%
$3.25 million $81,802
May 15, 3 AM $0.0545
-0.24%
$3.26 million $81,684
May 15, 2 AM $0.0546
+0.55%
$3.26 million $82,106
May 15, 1 AM $0.0543
-0.44%
$3.25 million $84,048
May 15, 12 AM $0.0546
+0.43%
$3.26 million $89,457
May 14, 11 PM $0.0543
-0.51%
$3.25 million $103,700
May 14, 10 PM $0.0546
+0.50%
$3.26 million $103,921
May 14, 9 PM $0.0543
-0.17%
$3.25 million $103,919
May 14, 8 PM $0.0544
-0.14%
$3.25 million $106,213
May 14, 7 PM $0.0545
+0.47%
$3.26 million $105,933
May 14, 6 PM $0.0543
-0.46%
$3.24 million $105,076
May 14, 5 PM $0.0545
+0.10%
$3.26 million $103,758
May 14, 4 PM $0.0545
-0.23%
$3.25 million $103,917
May 14, 3 PM $0.0546
+1.06%
$3.26 million $104,102
May 14, 2 PM $0.054
-0.06%
$3.23 million $102,507
May 14, 1 PM $0.054
-0.70%
$3.23 million $102,124
May 14, 12 PM $0.0544
+0.22%
$3.25 million $102,853
May 14, 11 AM $0.0543
-0.36%
$3.24 million $102,272
May 14, 10 AM $0.0545
-0.81%
$3.26 million $98,839
May 14, 9 AM $0.0549
+0.48%
$3.28 million $97,841
May 14, 8 AM $0.0547
-0.15%
$3.27 million $97,933
May 14, 7 AM $0.0548
-0.01%
$3.27 million $102,231
May 14, 6 AM $0.0548
-0.03%
$3.27 million $101,461
May 14, 5 AM $0.0548
-0.19%
$3.27 million $102,168
May 14, 4 AM $0.0549
+0.32%
$3.28 million $102,612
May 14, 3 AM $0.0547
-0.18%
$3.27 million $103,252
May 14, 2 AM $0.0548
+0.72%
$3.27 million $103,157