Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0533
+0.11%
$3.19 million $145,109
May 18, 3 AM $0.0533
-0.17%
$3.19 million $145,108
May 18, 2 AM $0.0533
-0.29%
$3.19 million $145,492
May 18, 1 AM $0.0535
-0.22%
$3.2 million $145,912
May 18, 12 AM $0.0536
-0.90%
$3.21 million $147,640
May 17, 11 PM $0.0541
-0.46%
$3.24 million $146,742
May 17, 10 PM $0.0544
-0.83%
$3.25 million $147,511
May 17, 9 PM $0.0548
+1.02%
$3.28 million $148,044
May 17, 8 PM $0.0543
-0.06%
$3.25 million $146,755
May 17, 7 PM $0.0543
-0.41%
$3.25 million $146,905
May 17, 6 PM $0.0545
+0.12%
$3.26 million $148,919
May 17, 5 PM $0.0545
-0.27%
$3.26 million $152,038
May 17, 4 PM $0.0546
+0.39%
$3.27 million $155,370
May 17, 3 PM $0.0544
-0.09%
$3.25 million $154,819
May 17, 2 PM $0.0544
-0.84%
$3.26 million $154,892
May 17, 1 PM $0.0549
+0.53%
$3.28 million $141,724
May 17, 12 PM $0.0546
-0.14%
$3.26 million $132,674
May 17, 11 AM $0.0547
+1.34%
$3.27 million $133,250
May 17, 10 AM $0.054
+0.02%
$3.23 million $87,137
May 17, 9 AM $0.0539
+0.08%
$3.23 million $87,251
May 17, 8 AM $0.0539
+0.08%
$3.22 million $87,189
May 17, 7 AM $0.0539
+0.09%
$3.22 million $87,262
May 17, 6 AM $0.0538
-0.08%
$3.22 million $87,660
May 17, 5 AM $0.0538
+0.00%
$3.22 million $87,497
May 17, 4 AM $0.0538
-1.01%
$3.22 million $87,521
May 17, 3 AM $0.0544
+0.22%
$3.25 million $88,290
May 17, 2 AM $0.0543
-0.06%
$3.25 million $88,132
May 17, 1 AM $0.0543
-0.10%
$3.25 million $87,595
May 17, 12 AM $0.0544
+0.09%
$3.25 million $86,966
May 16, 11 PM $0.0543
-0.02%
$3.25 million $86,924
May 16, 10 PM $0.0543
+0.42%
$3.25 million $86,966
May 16, 9 PM $0.0541
+0.55%
$3.24 million $86,736
May 16, 8 PM $0.0538
+0.39%
$3.22 million $90,795
May 16, 7 PM $0.0536
-1.44%
$3.2 million $91,235
May 16, 6 PM $0.0544
+0.14%
$3.25 million $94,836
May 16, 5 PM $0.0543
-0.09%
$3.25 million $94,203
May 16, 4 PM $0.0543
+0.01%
$3.25 million $90,435
May 16, 3 PM $0.0543
+0.56%
$3.25 million $90,227
May 16, 2 PM $0.054
+0.29%
$3.23 million $90,320
May 16, 1 PM $0.0539
-0.21%
$3.22 million $89,994
May 16, 12 PM $0.054
-0.87%
$3.23 million $89,190
May 16, 11 AM $0.0545
+1.13%
$3.26 million $88,747
May 16, 10 AM $0.0539
+0.02%
$3.22 million $88,835
May 16, 9 AM $0.0539
+1.14%
$3.22 million $88,848
May 16, 8 AM $0.0532
+0.00%
$3.18 million $87,754
May 16, 7 AM $0.0532
-1.68%
$3.18 million $87,837
May 16, 6 AM $0.0542
+0.10%
$3.24 million $90,055
May 16, 5 AM $0.0541
+0.00%
$3.23 million $90,035
May 16, 4 AM $0.0541
-0.04%
$3.23 million $90,491
May 16, 3 AM $0.0541
+0.00%
$3.24 million $90,652