Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0557
+0.80%
$3.34 million $204,601
May 20, 4 AM $0.0553
-0.10%
$3.31 million $193,946
May 20, 3 AM $0.0553
+0.08%
$3.31 million $193,794
May 20, 2 AM $0.0553
+0.99%
$3.31 million $183,270
May 20, 1 AM $0.0547
-1.33%
$3.27 million $126,796
May 20, 12 AM $0.0554
-0.46%
$3.32 million $118,381
May 19, 11 PM $0.0557
+0.38%
$3.33 million $118,613
May 19, 10 PM $0.0555
+2.10%
$3.32 million $87,745
May 19, 9 PM $0.0543
-0.74%
$3.25 million $86,351
May 19, 8 PM $0.0547
+0.10%
$3.28 million $87,469
May 19, 7 PM $0.0547
+0.08%
$3.27 million $87,603
May 19, 6 PM $0.0546
+0.31%
$3.27 million $87,626
May 19, 5 PM $0.0545
-0.05%
$3.26 million $87,430
May 19, 4 PM $0.0545
+0.53%
$3.26 million $87,327
May 19, 3 PM $0.0542
+0.48%
$3.25 million $87,180
May 19, 2 PM $0.054
+0.06%
$3.23 million $87,007
May 19, 1 PM $0.0539
-0.82%
$3.23 million $86,810
May 19, 12 PM $0.0544
+0.94%
$3.25 million $75,648
May 19, 11 AM $0.0539
+0.15%
$3.22 million $75,176
May 19, 10 AM $0.0538
-0.17%
$3.22 million $81,067
May 19, 9 AM $0.0539
+0.12%
$3.22 million $81,566
May 19, 8 AM $0.0538
+0.06%
$3.22 million $82,153
May 19, 7 AM $0.0538
-1.13%
$3.22 million $86,754
May 19, 6 AM $0.0544
+1.15%
$3.25 million $87,427
May 19, 5 AM $0.0538
-0.05%
$3.22 million $86,575
May 19, 4 AM $0.0538
-0.04%
$3.22 million $86,761
May 19, 3 AM $0.0538
-0.49%
$3.22 million $87,780
May 19, 2 AM $0.0541
+0.23%
$3.24 million $88,925
May 19, 1 AM $0.054
+0.34%
$3.23 million $88,472
May 19, 12 AM $0.0538
-0.16%
$3.22 million $88,357
May 18, 11 PM $0.0539
+0.01%
$3.22 million $89,215
May 18, 10 PM $0.0539
-0.38%
$3.22 million $89,014
May 18, 9 PM $0.0541
-0.07%
$3.23 million $89,241
May 18, 8 PM $0.0541
+1.18%
$3.24 million $90,147
May 18, 7 PM $0.0535
-0.76%
$3.2 million $89,160
May 18, 6 PM $0.0539
-0.02%
$3.22 million $89,698
May 18, 5 PM $0.0539
-0.07%
$3.22 million $89,794
May 18, 4 PM $0.0539
+0.12%
$3.23 million $90,351
May 18, 3 PM $0.0539
-0.07%
$3.22 million $90,409
May 18, 2 PM $0.0539
+0.09%
$3.23 million $90,281
May 18, 1 PM $0.0539
-0.26%
$3.22 million $109,402
May 18, 12 PM $0.054
-0.60%
$3.23 million $119,382
May 18, 11 AM $0.0543
+0.93%
$3.25 million $119,614
May 18, 10 AM $0.0538
-0.44%
$3.22 million $150,388
May 18, 9 AM $0.054
+0.70%
$3.23 million $150,737
May 18, 8 AM $0.0537
-0.86%
$3.21 million $149,371
May 18, 7 AM $0.0541
+1.32%
$3.24 million $141,776
May 18, 6 AM $0.0534
+0.13%
$3.2 million $141,968
May 18, 5 AM $0.0534
+0.08%
$3.19 million $145,239
May 18, 4 AM $0.0533
+0.11%
$3.19 million $145,109