Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.054
+1.48%
$3.23 million $186,411
May 22, 6 AM $0.0532
+0.03%
$3.19 million $186,723
May 22, 5 AM $0.0532
-1.46%
$3.19 million $186,827
May 22, 4 AM $0.054
-0.05%
$3.23 million $196,485
May 22, 3 AM $0.054
+0.02%
$3.23 million $195,823
May 22, 2 AM $0.0542
-3.43%
$3.25 million $182,663
May 22, 1 AM $0.0561
+2.67%
$3.36 million $179,898
May 22, 12 AM $0.0548
-0.84%
$3.29 million $109,169
May 21, 11 PM $0.0555
-0.23%
$3.32 million $99,568
May 21, 10 PM $0.0556
-0.03%
$3.33 million $101,212
May 21, 9 PM $0.0556
+0.02%
$3.33 million $107,353
May 21, 8 PM $0.0556
+0.40%
$3.33 million $107,532
May 21, 7 PM $0.0554
+0.43%
$3.32 million $110,257
May 21, 6 PM $0.0551
-0.71%
$3.3 million $115,232
May 21, 5 PM $0.0555
+0.08%
$3.33 million $114,350
May 21, 4 PM $0.0555
+0.31%
$3.32 million $118,843
May 21, 3 PM $0.0553
-0.48%
$3.31 million $118,667
May 21, 2 PM $0.0556
+0.01%
$3.33 million $119,441
May 21, 1 PM $0.0556
-0.88%
$3.33 million $119,393
May 21, 12 PM $0.0561
+0.16%
$3.36 million $123,871
May 21, 11 AM $0.056
-0.13%
$3.35 million $128,594
May 21, 10 AM $0.0561
+0.09%
$3.36 million $130,438
May 21, 9 AM $0.056
-0.26%
$3.35 million $133,049
May 21, 8 AM $0.0562
+1.03%
$3.36 million $143,862
May 21, 7 AM $0.0556
-0.61%
$3.33 million $147,944
May 21, 6 AM $0.0559
+0.59%
$3.35 million $157,595
May 21, 5 AM $0.0556
+0.83%
$3.33 million $159,780
May 21, 4 AM $0.0551
+0.18%
$3.3 million $164,447
May 21, 3 AM $0.055
+0.17%
$3.3 million $164,298
May 21, 2 AM $0.0549
-0.05%
$3.29 million $184,295
May 21, 1 AM $0.055
-0.02%
$3.29 million $221,233
May 21, 12 AM $0.055
+0.43%
$3.29 million $223,029
May 20, 11 PM $0.0547
-0.07%
$3.28 million $223,590
May 20, 10 PM $0.0548
-0.88%
$3.28 million $252,731
May 20, 9 PM $0.0553
-0.48%
$3.31 million $243,811
May 20, 8 PM $0.0555
+0.69%
$3.33 million $243,523
May 20, 7 PM $0.0552
-0.17%
$3.3 million $243,801
May 20, 6 PM $0.0552
-0.08%
$3.31 million $235,213
May 20, 5 PM $0.0553
-0.29%
$3.31 million $235,900
May 20, 4 PM $0.0555
+0.38%
$3.32 million $229,543
May 20, 3 PM $0.0552
+0.00%
$3.31 million $229,606
May 20, 2 PM $0.0552
-0.68%
$3.31 million $229,567
May 20, 1 PM $0.0556
-1.12%
$3.33 million $229,879
May 20, 12 PM $0.0563
+2.31%
$3.37 million $240,591
May 20, 11 AM $0.055
-0.48%
$3.29 million $230,421
May 20, 10 AM $0.0553
+0.13%
$3.31 million $228,795
May 20, 9 AM $0.0552
-0.43%
$3.3 million $228,507
May 20, 8 AM $0.0554
+1.61%
$3.32 million $215,092
May 20, 7 AM $0.0545
-2.47%
$3.26 million $210,990
May 20, 6 AM $0.0559
+0.37%
$3.35 million $205,405