Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0552
+0.15%
$3.31 million $103,054
May 24, 7 AM $0.0551
+0.08%
$3.31 million $127,904
May 24, 6 AM $0.0551
-0.15%
$3.3 million $146,300
May 24, 5 AM $0.0552
-0.18%
$3.31 million $184,625
May 24, 4 AM $0.0553
+0.17%
$3.31 million $185,802
May 24, 3 AM $0.0552
-0.12%
$3.31 million $185,505
May 24, 2 AM $0.0552
-0.11%
$3.31 million $185,607
May 24, 1 AM $0.0553
+0.22%
$3.32 million $185,896
May 24, 12 AM $0.0552
+0.00%
$3.31 million $185,602
May 23, 11 PM $0.0552
+0.01%
$3.31 million $185,755
May 23, 10 PM $0.0552
-0.20%
$3.31 million $185,814
May 23, 9 PM $0.0553
+0.19%
$3.31 million $186,144
May 23, 8 PM $0.0552
-0.19%
$3.31 million $185,619
May 23, 7 PM $0.0553
-0.19%
$3.31 million $185,818
May 23, 6 PM $0.0554
-0.01%
$3.32 million $186,093
May 23, 5 PM $0.0554
+0.04%
$3.32 million $186,197
May 23, 4 PM $0.0554
+0.23%
$3.32 million $186,653
May 23, 3 PM $0.0553
+0.13%
$3.31 million $186,673
May 23, 2 PM $0.0552
-0.10%
$3.31 million $173,681
May 23, 1 PM $0.0552
+0.04%
$3.31 million $174,633
May 23, 12 PM $0.0552
-0.16%
$3.31 million $174,786
May 23, 11 AM $0.0553
+0.00%
$3.31 million $176,566
May 23, 10 AM $0.0553
-0.75%
$3.31 million $176,533
May 23, 9 AM $0.0557
+1.54%
$3.34 million $184,274
May 23, 8 AM $0.0549
-2.24%
$3.29 million $164,540
May 23, 7 AM $0.0561
+2.30%
$3.36 million $161,334
May 23, 6 AM $0.055
+1.21%
$3.3 million $130,352
May 23, 5 AM $0.0542
-0.47%
$3.25 million $101,439
May 23, 4 AM $0.0545
-0.18%
$3.26 million $103,732
May 23, 3 AM $0.0546
+0.11%
$3.27 million $103,821
May 23, 2 AM $0.0545
+0.16%
$3.27 million $112,796
May 23, 1 AM $0.0544
+0.07%
$3.26 million $147,400
May 23, 12 AM $0.0544
-0.87%
$3.26 million $195,652
May 22, 11 PM $0.055
-0.24%
$3.29 million $206,389
May 22, 10 PM $0.0551
+0.02%
$3.3 million $206,421
May 22, 9 PM $0.0551
-0.08%
$3.3 million $207,169
May 22, 8 PM $0.0551
+0.82%
$3.3 million $207,427
May 22, 7 PM $0.0547
+0.05%
$3.28 million $207,236
May 22, 6 PM $0.0546
-0.24%
$3.27 million $207,453
May 22, 5 PM $0.0548
+0.19%
$3.28 million $207,678
May 22, 4 PM $0.0547
-0.50%
$3.28 million $207,433
May 22, 3 PM $0.0549
-0.51%
$3.29 million $207,782
May 22, 2 PM $0.0552
-0.21%
$3.31 million $208,364
May 22, 1 PM $0.0553
-0.63%
$3.32 million $206,742
May 22, 12 PM $0.0557
+0.07%
$3.34 million $209,640
May 22, 11 AM $0.0557
+1.09%
$3.33 million $209,305
May 22, 10 AM $0.0551
+0.82%
$3.3 million $208,292
May 22, 9 AM $0.0546
-0.36%
$3.27 million $198,592
May 22, 8 AM $0.0548
+1.52%
$3.28 million $198,571
May 22, 7 AM $0.054
+1.48%
$3.23 million $186,411