Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0556
-0.01%
$3.34 million $118,384
May 26, 8 AM $0.0556
-0.05%
$3.34 million $118,343
May 26, 7 AM $0.0557
+0.02%
$3.34 million $118,197
May 26, 6 AM $0.0556
-0.44%
$3.34 million $118,102
May 26, 5 AM $0.0559
+0.34%
$3.35 million $118,648
May 26, 4 AM $0.0557
+0.13%
$3.34 million $118,144
May 26, 3 AM $0.0556
-0.06%
$3.34 million $118,513
May 26, 2 AM $0.0557
+0.09%
$3.34 million $118,867
May 26, 1 AM $0.0556
-0.46%
$3.34 million $119,541
May 26, 12 AM $0.0559
-0.60%
$3.35 million $119,668
May 25, 11 PM $0.0562
+0.64%
$3.37 million $120,593
May 25, 10 PM $0.0558
-0.35%
$3.35 million $119,739
May 25, 9 PM $0.056
+0.46%
$3.36 million $120,040
May 25, 8 PM $0.0559
+0.47%
$3.35 million $116,498
May 25, 7 PM $0.0556
+0.19%
$3.34 million $125,793
May 25, 6 PM $0.0555
+0.16%
$3.33 million $107,543
May 25, 5 PM $0.0554
-0.07%
$3.32 million $127,924
May 25, 4 PM $0.0554
+0.27%
$3.33 million $127,871
May 25, 3 PM $0.0553
-0.28%
$3.32 million $127,466
May 25, 2 PM $0.0554
+0.06%
$3.33 million $128,031
May 25, 1 PM $0.0554
-3.07%
$3.32 million $131,170
May 25, 12 PM $0.0572
+5.14%
$3.43 million $129,679
May 25, 11 AM $0.0543
-1.70%
$3.26 million $119,660
May 25, 10 AM $0.0552
-1.56%
$3.31 million $116,463
May 25, 9 AM $0.0561
+0.00%
$3.36 million $133,105
May 25, 8 AM $0.0561
-0.05%
$3.36 million $133,830
May 25, 7 AM $0.0561
-0.05%
$3.37 million $134,140
May 25, 6 AM $0.0561
+0.00%
$3.37 million $134,114
May 25, 5 AM $0.0561
-0.20%
$3.37 million $134,062
May 25, 4 AM $0.0563
-0.05%
$3.37 million $134,469
May 25, 3 AM $0.0563
-0.02%
$3.38 million $134,657
May 25, 2 AM $0.0563
+0.24%
$3.38 million $134,516
May 25, 1 AM $0.0562
+0.11%
$3.37 million $132,975
May 25, 12 AM $0.0561
-0.13%
$3.36 million $132,860
May 24, 11 PM $0.0562
+0.00%
$3.37 million $133,123
May 24, 10 PM $0.0562
-0.33%
$3.37 million $133,474
May 24, 9 PM $0.0564
+1.43%
$3.38 million $133,264
May 24, 8 PM $0.0556
+0.03%
$3.33 million $131,923
May 24, 7 PM $0.0555
+0.46%
$3.33 million $123,181
May 24, 6 PM $0.0553
-0.40%
$3.32 million $122,978
May 24, 5 PM $0.0555
+0.57%
$3.33 million $102,432
May 24, 4 PM $0.0552
-0.57%
$3.31 million $101,927
May 24, 3 PM $0.0555
+0.41%
$3.33 million $103,085
May 24, 2 PM $0.0553
-0.14%
$3.32 million $109,826
May 24, 1 PM $0.0554
+0.05%
$3.32 million $105,610
May 24, 12 PM $0.0554
+0.31%
$3.32 million $105,291
May 24, 11 AM $0.0554
-0.49%
$3.32 million $104,498
May 24, 10 AM $0.0557
+0.84%
$3.34 million $104,400
May 24, 9 AM $0.0552
+0.01%
$3.31 million $88,384
May 24, 8 AM $0.0552
+0.15%
$3.31 million $103,054