Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0567
-0.07%
$3.4 million $74,607
May 28, 10 AM $0.0567
-0.03%
$3.4 million $75,875
May 28, 9 AM $0.0567
+0.03%
$3.4 million $75,774
May 28, 8 AM $0.0567
-0.14%
$3.4 million $75,633
May 28, 7 AM $0.0568
+0.09%
$3.41 million $76,156
May 28, 6 AM $0.0567
+0.12%
$3.41 million $77,662
May 28, 5 AM $0.0567
+0.03%
$3.4 million $77,525
May 28, 4 AM $0.0566
-1.48%
$3.4 million $75,359
May 28, 3 AM $0.0575
-0.94%
$3.45 million $76,643
May 28, 2 AM $0.058
-0.10%
$3.48 million $77,653
May 28, 1 AM $0.0581
-0.89%
$3.49 million $77,863
May 28, 12 AM $0.0586
+0.07%
$3.52 million $78,564
May 27, 11 PM $0.0586
+0.07%
$3.52 million $78,667
May 27, 10 PM $0.0585
-0.15%
$3.51 million $78,864
May 27, 9 PM $0.0586
+0.19%
$3.52 million $78,925
May 27, 8 PM $0.0585
-0.10%
$3.51 million $79,176
May 27, 7 PM $0.0586
+0.03%
$3.52 million $79,239
May 27, 6 PM $0.0586
+3.91%
$3.52 million $79,251
May 27, 5 PM $0.0563
-0.03%
$3.38 million $76,289
May 27, 4 PM $0.0564
-0.01%
$3.38 million $76,384
May 27, 3 PM $0.0564
+0.02%
$3.38 million $76,223
May 27, 2 PM $0.0564
+0.03%
$3.38 million $76,097
May 27, 1 PM $0.0563
-0.40%
$3.38 million $79,026
May 27, 12 PM $0.0566
+0.20%
$3.39 million $80,227
May 27, 11 AM $0.0565
-0.34%
$3.39 million $79,861
May 27, 10 AM $0.0567
+0.03%
$3.4 million $85,967
May 27, 9 AM $0.0566
+0.10%
$3.4 million $86,033
May 27, 8 AM $0.0566
-0.01%
$3.4 million $85,975
May 27, 7 AM $0.0566
-0.05%
$3.4 million $85,690
May 27, 6 AM $0.0566
-0.11%
$3.4 million $84,127
May 27, 5 AM $0.0567
+0.01%
$3.4 million $84,720
May 27, 4 AM $0.0567
+0.10%
$3.4 million $84,586
May 27, 3 AM $0.0566
-0.06%
$3.4 million $84,399
May 27, 2 AM $0.0566
+0.08%
$3.4 million $83,936
May 27, 1 AM $0.0566
+0.08%
$3.4 million $82,508
May 27, 12 AM $0.0566
+0.00%
$3.39 million $82,818
May 26, 11 PM $0.0566
-0.16%
$3.39 million $85,098
May 26, 10 PM $0.0566
-1.31%
$3.4 million $85,212
May 26, 9 PM $0.0574
+1.52%
$3.44 million $86,345
May 26, 8 PM $0.0565
+0.81%
$3.39 million $83,671
May 26, 7 PM $0.0561
+0.10%
$3.37 million $88,441
May 26, 6 PM $0.056
+0.12%
$3.36 million $105,197
May 26, 5 PM $0.056
+0.10%
$3.36 million $104,528
May 26, 4 PM $0.0559
-0.13%
$3.36 million $104,702
May 26, 3 PM $0.056
+0.06%
$3.36 million $104,929
May 26, 2 PM $0.056
-0.09%
$3.36 million $111,413
May 26, 1 PM $0.056
-0.57%
$3.36 million $111,341
May 26, 12 PM $0.0563
+0.81%
$3.38 million $116,850
May 26, 11 AM $0.0559
+0.48%
$3.35 million $122,203
May 26, 10 AM $0.0556
-0.04%
$3.34 million $117,682