Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.0567
-1.08%
$3.41 million $76,370
May 30, 11 AM $0.0573
-0.18%
$3.45 million $76,809
May 30, 10 AM $0.0574
+0.18%
$3.45 million $76,916
May 30, 9 AM $0.0573
-0.20%
$3.45 million $76,050
May 30, 8 AM $0.0574
+0.08%
$3.45 million $75,230
May 30, 7 AM $0.0574
+0.00%
$3.45 million $75,094
May 30, 6 AM $0.0574
-0.03%
$3.45 million $75,198
May 30, 5 AM $0.0574
+0.07%
$3.45 million $75,309
May 30, 4 AM $0.0574
+0.10%
$3.45 million $74,265
May 30, 3 AM $0.0573
-0.08%
$3.44 million $74,043
May 30, 2 AM $0.0574
+0.05%
$3.45 million $74,474
May 30, 1 AM $0.0573
-0.11%
$3.45 million $74,411
May 30, 12 AM $0.0574
+0.13%
$3.45 million $74,446
May 29, 11 PM $0.0574
-0.05%
$3.45 million $74,283
May 29, 10 PM $0.0574
+0.05%
$3.45 million $74,539
May 29, 9 PM $0.0574
+0.28%
$3.45 million $75,686
May 29, 8 PM $0.0572
-0.13%
$3.44 million $76,348
May 29, 7 PM $0.0573
+0.01%
$3.44 million $79,823
May 29, 6 PM $0.0573
-0.13%
$3.44 million $80,333
May 29, 5 PM $0.0574
+0.07%
$3.45 million $80,262
May 29, 4 PM $0.0574
-0.06%
$3.45 million $81,237
May 29, 3 PM $0.0573
+0.09%
$3.45 million $81,218
May 29, 2 PM $0.0574
+0.03%
$3.45 million $79,488
May 29, 1 PM $0.0573
+0.03%
$3.44 million $79,285
May 29, 12 PM $0.0573
-0.14%
$3.44 million $79,625
May 29, 11 AM $0.0574
+0.08%
$3.45 million $79,702
May 29, 10 AM $0.0574
+0.34%
$3.44 million $79,711
May 29, 9 AM $0.0572
-0.20%
$3.43 million $79,920
May 29, 8 AM $0.0573
-0.02%
$3.44 million $80,564
May 29, 7 AM $0.0573
-0.02%
$3.44 million $80,776
May 29, 6 AM $0.0573
-0.07%
$3.44 million $80,756
May 29, 5 AM $0.0573
+0.01%
$3.44 million $81,027
May 29, 4 AM $0.0573
-0.06%
$3.44 million $82,574
May 29, 3 AM $0.0574
-0.22%
$3.45 million $81,934
May 29, 2 AM $0.0575
+0.05%
$3.45 million $81,917
May 29, 1 AM $0.0575
+0.29%
$3.45 million $82,623
May 29, 12 AM $0.0573
-0.35%
$3.44 million $82,299
May 28, 11 PM $0.0575
-0.06%
$3.45 million $82,670
May 28, 10 PM $0.0575
+0.04%
$3.46 million $82,415
May 28, 9 PM $0.0575
+0.02%
$3.45 million $82,266
May 28, 8 PM $0.0575
+1.56%
$3.45 million $82,844
May 28, 7 PM $0.0566
-0.04%
$3.4 million $75,359
May 28, 6 PM $0.0566
+0.10%
$3.4 million $75,220
May 28, 5 PM $0.0566
+0.07%
$3.4 million $74,809
May 28, 4 PM $0.0565
+0.02%
$3.4 million $74,105
May 28, 3 PM $0.0565
-1.60%
$3.4 million $74,093
May 28, 2 PM $0.0574
-0.03%
$3.45 million $75,299
May 28, 1 PM $0.0575
+1.35%
$3.45 million $75,611
May 28, 12 PM $0.0567
+0.08%
$3.4 million $74,408
May 28, 11 AM $0.0567
-0.07%
$3.4 million $74,607