Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0576
+0.07%
$3.47 million $103,662
Jun 1, 12 PM $0.0576
+0.39%
$3.46 million $103,479
Jun 1, 11 AM $0.0573
+0.30%
$3.45 million $100,013
Jun 1, 10 AM $0.0572
+0.68%
$3.44 million $99,465
Jun 1, 9 AM $0.0568
-0.55%
$3.42 million $98,925
Jun 1, 8 AM $0.0571
-0.05%
$3.44 million $99,293
Jun 1, 7 AM $0.0571
-0.94%
$3.44 million $99,371
Jun 1, 6 AM $0.0577
+0.04%
$3.47 million $99,691
Jun 1, 5 AM $0.0577
+0.00%
$3.47 million $99,429
Jun 1, 4 AM $0.0577
+0.21%
$3.47 million $85,943
Jun 1, 3 AM $0.0575
+0.02%
$3.46 million $74,320
Jun 1, 2 AM $0.0575
+0.02%
$3.46 million $74,160
Jun 1, 1 AM $0.0575
-0.04%
$3.46 million $74,049
Jun 1, 12 AM $0.0575
-0.02%
$3.46 million $74,479
May 31, 11 PM $0.0575
+0.05%
$3.46 million $73,411
May 31, 10 PM $0.0575
-0.02%
$3.46 million $73,415
May 31, 9 PM $0.0575
+0.11%
$3.46 million $74,597
May 31, 8 PM $0.0575
-0.22%
$3.46 million $74,597
May 31, 7 PM $0.0576
+0.69%
$3.46 million $74,837
May 31, 6 PM $0.0572
-0.69%
$3.44 million $74,206
May 31, 5 PM $0.0576
+0.16%
$3.46 million $74,864
May 31, 4 PM $0.0575
-0.09%
$3.46 million $74,673
May 31, 3 PM $0.0575
+0.04%
$3.46 million $74,409
May 31, 2 PM $0.0575
-0.04%
$3.46 million $73,789
May 31, 1 PM $0.0575
+0.53%
$3.46 million $73,787
May 31, 12 PM $0.0572
-0.23%
$3.44 million $73,457
May 31, 11 AM $0.0574
+0.12%
$3.45 million $73,149
May 31, 10 AM $0.0573
-0.39%
$3.45 million $73,279
May 31, 9 AM $0.0575
-0.04%
$3.46 million $74,205
May 31, 8 AM $0.0575
+0.02%
$3.46 million $75,074
May 31, 7 AM $0.0575
+0.01%
$3.46 million $75,227
May 31, 6 AM $0.0575
-0.15%
$3.46 million $75,110
May 31, 5 AM $0.0576
-1.51%
$3.46 million $75,283
May 31, 4 AM $0.0585
+1.74%
$3.52 million $77,250
May 31, 3 AM $0.0575
+0.06%
$3.46 million $74,965
May 31, 2 AM $0.0575
+0.00%
$3.46 million $75,172
May 31, 1 AM $0.0575
-0.08%
$3.46 million $75,212
May 31, 12 AM $0.0575
+0.12%
$3.46 million $75,281
May 30, 11 PM $0.0574
+0.02%
$3.45 million $75,246
May 30, 10 PM $0.0574
-0.08%
$3.45 million $75,271
May 30, 9 PM $0.0575
+0.07%
$3.46 million $75,436
May 30, 8 PM $0.0574
+0.00%
$3.45 million $75,456
May 30, 7 PM $0.0574
-0.05%
$3.45 million $75,455
May 30, 6 PM $0.0575
-0.07%
$3.46 million $75,834
May 30, 5 PM $0.0575
+0.13%
$3.46 million $75,740
May 30, 4 PM $0.0574
-0.08%
$3.45 million $75,780
May 30, 3 PM $0.0575
+0.07%
$3.46 million $75,802
May 30, 2 PM $0.0574
-0.07%
$3.45 million $77,583
May 30, 1 PM $0.0575
+1.36%
$3.45 million $77,552
May 30, 12 PM $0.0567
-1.08%
$3.41 million $76,370