Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0573
-0.37%
$3.45 million $102,454
Jun 3, 1 PM $0.0575
+0.03%
$3.46 million $102,850
Jun 3, 12 PM $0.0575
-0.07%
$3.46 million $109,617
Jun 3, 11 AM $0.0575
-0.07%
$3.46 million $109,529
Jun 3, 10 AM $0.0575
+0.66%
$3.47 million $109,829
Jun 3, 9 AM $0.0572
+0.52%
$3.44 million $98,874
Jun 3, 8 AM $0.0569
-0.81%
$3.43 million $85,349
Jun 3, 7 AM $0.0573
+0.48%
$3.45 million $82,805
Jun 3, 6 AM $0.0571
+0.00%
$3.44 million $82,495
Jun 3, 5 AM $0.0571
-0.38%
$3.44 million $82,297
Jun 3, 4 AM $0.0573
+0.47%
$3.45 million $88,776
Jun 3, 3 AM $0.057
+0.02%
$3.43 million $88,377
Jun 3, 2 AM $0.057
+0.00%
$3.43 million $88,317
Jun 3, 1 AM $0.057
-1.40%
$3.43 million $88,362
Jun 3, 12 AM $0.0578
-0.70%
$3.48 million $89,748
Jun 2, 11 PM $0.0582
+1.95%
$3.51 million $90,815
Jun 2, 10 PM $0.0571
+0.02%
$3.44 million $88,868
Jun 2, 9 PM $0.0571
+0.00%
$3.44 million $89,288
Jun 2, 8 PM $0.0571
-0.06%
$3.44 million $94,857
Jun 2, 7 PM $0.0571
+0.00%
$3.44 million $94,814
Jun 2, 6 PM $0.0571
-0.02%
$3.44 million $95,250
Jun 2, 5 PM $0.0571
+0.01%
$3.44 million $95,054
Jun 2, 4 PM $0.0571
+0.04%
$3.44 million $94,964
Jun 2, 3 PM $0.0571
+0.04%
$3.44 million $94,883
Jun 2, 2 PM $0.0571
-0.41%
$3.44 million $92,244
Jun 2, 1 PM $0.0573
-0.12%
$3.45 million $92,930
Jun 2, 12 PM $0.0574
+0.01%
$3.46 million $85,849
Jun 2, 11 AM $0.0574
+0.04%
$3.46 million $90,738
Jun 2, 10 AM $0.0574
-0.12%
$3.45 million $90,776
Jun 2, 9 AM $0.0574
+0.37%
$3.46 million $91,012
Jun 2, 8 AM $0.0572
-0.32%
$3.45 million $90,723
Jun 2, 7 AM $0.0574
-0.60%
$3.46 million $91,095
Jun 2, 6 AM $0.0578
+0.35%
$3.48 million $91,657
Jun 2, 5 AM $0.0576
+0.24%
$3.47 million $89,765
Jun 2, 4 AM $0.0574
-0.56%
$3.46 million $97,520
Jun 2, 3 AM $0.0577
+0.05%
$3.48 million $109,666
Jun 2, 2 AM $0.0577
+0.17%
$3.47 million $112,505
Jun 2, 1 AM $0.0576
+0.03%
$3.47 million $112,411
Jun 2, 12 AM $0.0576
-0.10%
$3.47 million $112,493
Jun 1, 11 PM $0.0577
+0.10%
$3.47 million $112,036
Jun 1, 10 PM $0.0576
+0.36%
$3.47 million $111,898
Jun 1, 9 PM $0.0574
-0.83%
$3.46 million $111,670
Jun 1, 8 PM $0.0579
-0.11%
$3.48 million $104,659
Jun 1, 7 PM $0.0579
+0.46%
$3.49 million $104,853
Jun 1, 6 PM $0.0577
-0.04%
$3.47 million $104,414
Jun 1, 5 PM $0.0577
+0.14%
$3.47 million $105,052
Jun 1, 4 PM $0.0576
+0.09%
$3.47 million $105,029
Jun 1, 3 PM $0.0576
-0.05%
$3.47 million $104,940
Jun 1, 2 PM $0.0576
-0.03%
$3.47 million $104,845
Jun 1, 1 PM $0.0576
+0.07%
$3.47 million $103,662