Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0543
-0.07%
$3.28 million $133,267
Jun 7, 4 PM $0.0543
+0.03%
$3.28 million $133,557
Jun 7, 3 PM $0.0543
-0.68%
$3.28 million $133,586
Jun 7, 2 PM $0.0547
+0.49%
$3.3 million $134,546
Jun 7, 1 PM $0.0544
+0.26%
$3.29 million $138,827
Jun 7, 12 PM $0.0543
-0.03%
$3.28 million $109,250
Jun 7, 11 AM $0.0543
+0.42%
$3.28 million $109,739
Jun 7, 10 AM $0.0541
-0.06%
$3.26 million $99,441
Jun 7, 9 AM $0.0541
+2.22%
$3.27 million $99,639
Jun 7, 8 AM $0.0529
+0.03%
$3.19 million $97,516
Jun 7, 7 AM $0.0529
-0.40%
$3.19 million $97,047
Jun 7, 6 AM $0.0531
-1.00%
$3.21 million $97,589
Jun 7, 5 AM $0.0537
+0.02%
$3.24 million $98,908
Jun 7, 4 AM $0.0536
+0.41%
$3.24 million $98,724
Jun 7, 3 AM $0.0534
+0.03%
$3.23 million $98,058
Jun 7, 2 AM $0.0534
-1.31%
$3.22 million $97,846
Jun 7, 1 AM $0.0541
+2.49%
$3.27 million $99,545
Jun 7, 12 AM $0.0528
+0.00%
$3.19 million $94,617
Jun 6, 11 PM $0.0528
-0.14%
$3.19 million $94,521
Jun 6, 10 PM $0.0529
+0.02%
$3.19 million $94,510
Jun 6, 9 PM $0.0529
+0.06%
$3.19 million $94,443
Jun 6, 8 PM $0.0528
-0.02%
$3.19 million $93,428
Jun 6, 7 PM $0.0528
-0.10%
$3.19 million $98,758
Jun 6, 6 PM $0.0529
+0.03%
$3.19 million $98,796
Jun 6, 5 PM $0.0529
-0.01%
$3.19 million $99,070
Jun 6, 4 PM $0.0529
-0.28%
$3.19 million $105,340
Jun 6, 3 PM $0.053
-0.55%
$3.2 million $105,619
Jun 6, 2 PM $0.0533
-0.09%
$3.22 million $105,555
Jun 6, 1 PM $0.0534
-1.39%
$3.22 million $100,335
Jun 6, 12 PM $0.0541
+0.05%
$3.27 million $83,340
Jun 6, 11 AM $0.0541
+0.23%
$3.26 million $82,903
Jun 6, 10 AM $0.054
+1.13%
$3.26 million $83,062
Jun 6, 9 AM $0.0534
-0.16%
$3.22 million $87,158
Jun 6, 8 AM $0.0535
-0.21%
$3.23 million $90,820
Jun 6, 7 AM $0.0536
-1.00%
$3.23 million $92,665
Jun 6, 6 AM $0.0541
+1.45%
$3.27 million $93,449
Jun 6, 5 AM $0.0533
+0.93%
$3.22 million $91,075
Jun 6, 4 AM $0.0529
-1.26%
$3.19 million $84,454
Jun 6, 3 AM $0.0535
-0.91%
$3.23 million $85,322
Jun 6, 2 AM $0.054
+0.37%
$3.26 million $86,370
Jun 6, 1 AM $0.0538
-0.22%
$3.25 million $94,414
Jun 6, 12 AM $0.0539
-0.38%
$3.25 million $94,535
Jun 5, 11 PM $0.0541
-0.09%
$3.27 million $94,766
Jun 5, 10 PM $0.0542
-0.15%
$3.27 million $94,920
Jun 5, 9 PM $0.0543
+0.33%
$3.28 million $94,861
Jun 5, 8 PM $0.0541
-0.17%
$3.26 million $94,367
Jun 5, 7 PM $0.0542
+0.28%
$3.27 million $94,372
Jun 5, 6 PM $0.054
+0.30%
$3.26 million $93,567
Jun 5, 5 PM $0.0539
+1.04%
$3.25 million $93,031
Jun 5, 4 PM $0.0533
+0.00%
$3.22 million $84,193