Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0541
-0.18%
$3.27 million $92,425
Jun 9, 5 PM $0.0542
+0.65%
$3.28 million $86,838
Jun 9, 4 PM $0.0538
-0.16%
$3.25 million $73,019
Jun 9, 3 PM $0.0539
+0.41%
$3.26 million $73,161
Jun 9, 2 PM $0.0537
-0.11%
$3.25 million $72,699
Jun 9, 1 PM $0.0537
-0.01%
$3.25 million $72,697
Jun 9, 12 PM $0.0537
+0.03%
$3.25 million $73,275
Jun 9, 11 AM $0.0537
+0.09%
$3.25 million $73,461
Jun 9, 10 AM $0.0537
+0.01%
$3.25 million $73,464
Jun 9, 9 AM $0.0537
-0.06%
$3.24 million $73,855
Jun 9, 8 AM $0.0537
+0.02%
$3.25 million $73,767
Jun 9, 7 AM $0.0537
-0.01%
$3.25 million $75,776
Jun 9, 6 AM $0.0537
+0.00%
$3.25 million $75,992
Jun 9, 5 AM $0.0537
-0.20%
$3.25 million $75,862
Jun 9, 4 AM $0.0538
-0.01%
$3.25 million $117,371
Jun 9, 3 AM $0.0538
+0.00%
$3.25 million $119,912
Jun 9, 2 AM $0.0538
-0.02%
$3.25 million $120,859
Jun 9, 1 AM $0.0538
+0.05%
$3.25 million $120,895
Jun 9, 12 AM $0.0538
+0.09%
$3.25 million $119,185
Jun 8, 11 PM $0.0538
+0.10%
$3.25 million $119,026
Jun 8, 10 PM $0.0537
-0.01%
$3.25 million $120,864
Jun 8, 9 PM $0.0537
-0.70%
$3.25 million $120,801
Jun 8, 8 PM $0.0541
-0.08%
$3.27 million $120,649
Jun 8, 7 PM $0.0541
+0.04%
$3.27 million $120,810
Jun 8, 6 PM $0.0541
+0.73%
$3.27 million $120,866
Jun 8, 5 PM $0.0537
+0.01%
$3.25 million $119,568
Jun 8, 4 PM $0.0537
+0.35%
$3.25 million $117,544
Jun 8, 3 PM $0.0535
+0.28%
$3.24 million $121,306
Jun 8, 2 PM $0.0534
-0.72%
$3.23 million $127,129
Jun 8, 1 PM $0.0538
+1.22%
$3.25 million $128,158
Jun 8, 12 PM $0.0531
-0.30%
$3.21 million $168,828
Jun 8, 11 AM $0.0533
-0.17%
$3.22 million $168,837
Jun 8, 10 AM $0.0534
-1.37%
$3.22 million $179,162
Jun 8, 9 AM $0.0541
+0.26%
$3.27 million $179,534
Jun 8, 8 AM $0.054
-0.21%
$3.26 million $178,971
Jun 8, 7 AM $0.0541
+1.01%
$3.27 million $179,745
Jun 8, 6 AM $0.0535
-0.02%
$3.23 million $178,299
Jun 8, 5 AM $0.0535
-0.42%
$3.24 million $178,573
Jun 8, 4 AM $0.0538
+0.20%
$3.25 million $133,957
Jun 8, 3 AM $0.0536
+0.41%
$3.24 million $133,985
Jun 8, 2 AM $0.0534
-0.01%
$3.23 million $132,342
Jun 8, 1 AM $0.0534
-0.75%
$3.23 million $132,278
Jun 8, 12 AM $0.0538
+0.00%
$3.25 million $133,001
Jun 7, 11 PM $0.0538
+0.27%
$3.25 million $133,152
Jun 7, 10 PM $0.0537
-0.96%
$3.24 million $132,948
Jun 7, 9 PM $0.0542
-0.06%
$3.28 million $133,167
Jun 7, 8 PM $0.0542
+0.16%
$3.28 million $133,175
Jun 7, 7 PM $0.0542
-0.24%
$3.27 million $132,997
Jun 7, 6 PM $0.0543
+0.01%
$3.28 million $133,230
Jun 7, 5 PM $0.0543
-0.07%
$3.28 million $133,267