Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0544
+0.01%
$3.3 million $139,726
Jun 11, 7 PM $0.0544
-0.20%
$3.3 million $137,289
Jun 11, 6 PM $0.0545
+0.38%
$3.3 million $142,798
Jun 11, 5 PM $0.0543
+0.10%
$3.29 million $144,642
Jun 11, 4 PM $0.0543
-0.15%
$3.29 million $144,999
Jun 11, 3 PM $0.0544
+0.01%
$3.29 million $146,114
Jun 11, 2 PM $0.0544
-0.84%
$3.29 million $151,708
Jun 11, 1 PM $0.0549
+1.42%
$3.33 million $154,937
Jun 11, 12 PM $0.0542
+0.09%
$3.28 million $158,695
Jun 11, 11 AM $0.0541
+0.22%
$3.28 million $164,574
Jun 11, 10 AM $0.054
-0.52%
$3.27 million $160,348
Jun 11, 9 AM $0.0542
+0.16%
$3.28 million $159,554
Jun 11, 8 AM $0.0542
-0.66%
$3.28 million $158,754
Jun 11, 7 AM $0.0545
+0.58%
$3.3 million $155,571
Jun 11, 6 AM $0.0542
-1.65%
$3.28 million $160,682
Jun 11, 5 AM $0.0551
+0.67%
$3.34 million $161,252
Jun 11, 4 AM $0.0548
-0.23%
$3.31 million $162,741
Jun 11, 3 AM $0.0549
-0.23%
$3.32 million $172,150
Jun 11, 2 AM $0.055
+0.81%
$3.33 million $176,986
Jun 11, 1 AM $0.0546
-1.06%
$3.3 million $173,363
Jun 11, 12 AM $0.0552
+1.34%
$3.34 million $166,630
Jun 10, 11 PM $0.0544
+0.01%
$3.29 million $160,080
Jun 10, 10 PM $0.0544
+1.36%
$3.29 million $159,916
Jun 10, 9 PM $0.0537
-0.53%
$3.25 million $156,390
Jun 10, 8 PM $0.054
-1.17%
$3.27 million $155,254
Jun 10, 7 PM $0.0546
+0.17%
$3.31 million $154,622
Jun 10, 6 PM $0.0545
+0.44%
$3.3 million $145,562
Jun 10, 5 PM $0.0543
+0.07%
$3.29 million $149,474
Jun 10, 4 PM $0.0543
-1.69%
$3.28 million $161,277
Jun 10, 3 PM $0.0552
+2.11%
$3.34 million $162,073
Jun 10, 2 PM $0.0541
-0.70%
$3.27 million $152,602
Jun 10, 1 PM $0.0544
+0.53%
$3.29 million $147,935
Jun 10, 12 PM $0.0542
+0.56%
$3.28 million $140,964
Jun 10, 11 AM $0.0538
-0.52%
$3.26 million $134,705
Jun 10, 10 AM $0.0541
+0.06%
$3.27 million $134,445
Jun 10, 9 AM $0.0541
-0.17%
$3.27 million $134,508
Jun 10, 8 AM $0.0542
+0.11%
$3.28 million $134,382
Jun 10, 7 AM $0.0541
-1.17%
$3.27 million $133,361
Jun 10, 6 AM $0.0548
+1.22%
$3.31 million $128,651
Jun 10, 5 AM $0.0541
+0.40%
$3.27 million $121,118
Jun 10, 4 AM $0.0539
-2.45%
$3.26 million $111,038
Jun 10, 3 AM $0.0552
+2.52%
$3.34 million $105,424
Jun 10, 2 AM $0.0539
+0.10%
$3.26 million $92,238
Jun 10, 1 AM $0.0538
-0.13%
$3.25 million $88,858
Jun 10, 12 AM $0.0539
+0.11%
$3.26 million $88,788
Jun 9, 11 PM $0.0538
+0.01%
$3.26 million $91,955
Jun 9, 10 PM $0.0538
-0.18%
$3.26 million $91,926
Jun 9, 9 PM $0.0539
-0.06%
$3.26 million $92,248
Jun 9, 8 PM $0.0539
+0.36%
$3.26 million $92,390
Jun 9, 7 PM $0.0538
-0.58%
$3.25 million $92,114