Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0522
-1.59%
$3.16 million $329,443
Jun 13, 8 PM $0.053
+1.78%
$3.21 million $328,203
Jun 13, 7 PM $0.0521
-0.59%
$3.16 million $323,540
Jun 13, 6 PM $0.0524
-1.19%
$3.18 million $320,986
Jun 13, 5 PM $0.053
+0.11%
$3.22 million $318,747
Jun 13, 4 PM $0.053
+2.07%
$3.21 million $317,170
Jun 13, 3 PM $0.0519
+0.01%
$3.15 million $308,048
Jun 13, 2 PM $0.0519
-1.09%
$3.15 million $257,106
Jun 13, 1 PM $0.0525
+0.46%
$3.18 million $205,239
Jun 13, 12 PM $0.0522
-0.98%
$3.16 million $139,644
Jun 13, 11 AM $0.0528
+0.89%
$3.2 million $139,766
Jun 13, 10 AM $0.0523
-1.58%
$3.17 million $138,758
Jun 13, 9 AM $0.0531
+1.38%
$3.22 million $140,847
Jun 13, 8 AM $0.0524
-0.23%
$3.18 million $139,247
Jun 13, 7 AM $0.0525
+0.16%
$3.18 million $144,125
Jun 13, 6 AM $0.0525
-1.26%
$3.18 million $148,554
Jun 13, 5 AM $0.0531
+1.44%
$3.22 million $152,321
Jun 13, 4 AM $0.0524
-0.37%
$3.17 million $166,010
Jun 13, 3 AM $0.0525
-0.47%
$3.18 million $168,722
Jun 13, 2 AM $0.0527
+1.19%
$3.2 million $171,494
Jun 13, 1 AM $0.0521
-0.24%
$3.16 million $172,420
Jun 13, 12 AM $0.0521
-1.38%
$3.16 million $173,686
Jun 12, 11 PM $0.0528
-0.14%
$3.2 million $177,568
Jun 12, 10 PM $0.0529
-0.14%
$3.21 million $179,403
Jun 12, 9 PM $0.053
+0.54%
$3.21 million $185,695
Jun 12, 8 PM $0.0527
+0.80%
$3.19 million $185,818
Jun 12, 7 PM $0.0523
-1.06%
$3.17 million $182,709
Jun 12, 6 PM $0.0529
-0.04%
$3.2 million $182,931
Jun 12, 5 PM $0.0529
-0.41%
$3.2 million $183,310
Jun 12, 4 PM $0.0531
+1.34%
$3.22 million $185,125
Jun 12, 3 PM $0.0524
-1.44%
$3.18 million $180,452
Jun 12, 2 PM $0.0532
+1.48%
$3.22 million $178,322
Jun 12, 1 PM $0.0523
-1.26%
$3.17 million $175,830
Jun 12, 12 PM $0.053
+0.31%
$3.21 million $172,476
Jun 12, 11 AM $0.0528
+0.13%
$3.2 million $170,856
Jun 12, 10 AM $0.0528
+0.43%
$3.19 million $173,550
Jun 12, 9 AM $0.0525
-0.72%
$3.18 million $172,725
Jun 12, 8 AM $0.0529
-0.31%
$3.2 million $171,189
Jun 12, 7 AM $0.0531
-0.03%
$3.21 million $170,460
Jun 12, 6 AM $0.0531
+0.19%
$3.21 million $164,486
Jun 12, 5 AM $0.053
-0.38%
$3.21 million $164,915
Jun 12, 4 AM $0.0532
-0.19%
$3.22 million $152,647
Jun 12, 3 AM $0.0533
-1.34%
$3.23 million $148,331
Jun 12, 2 AM $0.054
-0.11%
$3.27 million $150,154
Jun 12, 1 AM $0.0541
+1.68%
$3.27 million $150,782
Jun 12, 12 AM $0.0532
-0.45%
$3.22 million $151,061
Jun 11, 11 PM $0.0534
-3.05%
$3.23 million $151,054
Jun 11, 10 PM $0.0551
+3.01%
$3.34 million $149,853
Jun 11, 9 PM $0.0535
-1.75%
$3.24 million $140,976
Jun 11, 8 PM $0.0544
+0.01%
$3.3 million $139,726