Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0524
-0.27%
$3.18 million $400,692
Jun 15, 9 PM $0.0525
+0.91%
$3.19 million $396,403
Jun 15, 8 PM $0.0521
-0.21%
$3.16 million $393,586
Jun 15, 7 PM $0.0522
-0.79%
$3.17 million $386,756
Jun 15, 6 PM $0.0526
-0.05%
$3.19 million $375,425
Jun 15, 5 PM $0.0526
+2.87%
$3.19 million $371,889
Jun 15, 4 PM $0.0511
-0.96%
$3.1 million $317,791
Jun 15, 3 PM $0.0516
+0.06%
$3.13 million $309,674
Jun 15, 2 PM $0.0516
+1.03%
$3.13 million $307,018
Jun 15, 1 PM $0.0511
+0.09%
$3.1 million $309,962
Jun 15, 12 PM $0.051
-0.15%
$3.1 million $313,259
Jun 15, 11 AM $0.0511
-0.34%
$3.1 million $304,172
Jun 15, 10 AM $0.0513
+0.38%
$3.11 million $303,552
Jun 15, 9 AM $0.0511
-1.21%
$3.1 million $292,890
Jun 15, 8 AM $0.0517
+1.21%
$3.14 million $298,052
Jun 15, 7 AM $0.0511
-0.01%
$3.1 million $309,648
Jun 15, 6 AM $0.0511
-1.18%
$3.1 million $316,741
Jun 15, 5 AM $0.0517
+1.25%
$3.14 million $317,508
Jun 15, 4 AM $0.0511
-1.51%
$3.1 million $302,820
Jun 15, 3 AM $0.0519
-0.23%
$3.15 million $298,615
Jun 15, 2 AM $0.052
-0.07%
$3.15 million $296,804
Jun 15, 1 AM $0.052
+0.16%
$3.16 million $286,610
Jun 15, 12 AM $0.0519
+1.54%
$3.15 million $275,358
Jun 14, 11 PM $0.0512
-1.07%
$3.1 million $266,204
Jun 14, 10 PM $0.0517
+1.09%
$3.14 million $266,912
Jun 14, 9 PM $0.0511
-0.95%
$3.1 million $264,703
Jun 14, 8 PM $0.0516
+1.08%
$3.13 million $261,662
Jun 14, 7 PM $0.0511
-0.09%
$3.1 million $264,018
Jun 14, 6 PM $0.0512
-1.15%
$3.1 million $266,422
Jun 14, 5 PM $0.0518
+1.12%
$3.14 million $262,715
Jun 14, 4 PM $0.0511
-1.14%
$3.1 million $258,144
Jun 14, 3 PM $0.0517
+0.90%
$3.14 million $261,315
Jun 14, 2 PM $0.0513
-0.14%
$3.11 million $306,350
Jun 14, 1 PM $0.0513
-1.37%
$3.11 million $351,807
Jun 14, 12 PM $0.052
-1.19%
$3.15 million $411,217
Jun 14, 11 AM $0.052
-1.30%
$3.15 million $406,584
Jun 14, 10 AM $0.0527
-0.29%
$3.19 million $402,954
Jun 14, 9 AM $0.0522
-0.28%
$3.16 million $393,366
Jun 14, 8 AM $0.0524
+0.39%
$3.17 million $389,044
Jun 14, 7 AM $0.0522
+0.16%
$3.16 million $375,561
Jun 14, 6 AM $0.0521
-1.83%
$3.16 million $363,233
Jun 14, 5 AM $0.0531
+1.80%
$3.22 million $357,350
Jun 14, 4 AM $0.0521
-0.11%
$3.16 million $354,200
Jun 14, 3 AM $0.0528
-0.41%
$3.2 million $351,589
Jun 14, 2 AM $0.053
+1.69%
$3.21 million $346,304
Jun 14, 1 AM $0.0521
-1.44%
$3.16 million $340,467
Jun 14, 12 AM $0.0523
-0.95%
$3.17 million $339,751
Jun 13, 11 PM $0.0528
+0.94%
$3.2 million $338,128
Jun 13, 10 PM $0.0523
+0.15%
$3.17 million $331,903
Jun 13, 9 PM $0.0522
-1.59%
$3.16 million $329,443