Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0471
+0.04%
$2.86 million $217,200
Jun 20, 12 AM $0.047
+0.77%
$2.86 million $218,193
Jun 19, 11 PM $0.0467
-0.68%
$2.84 million $219,917
Jun 19, 10 PM $0.047
+0.07%
$2.86 million $224,635
Jun 19, 9 PM $0.047
+0.38%
$2.86 million $235,635
Jun 19, 8 PM $0.0467
-0.65%
$2.84 million $239,932
Jun 19, 7 PM $0.0471
+0.64%
$2.87 million $243,268
Jun 19, 6 PM $0.0468
-0.63%
$2.85 million $245,698
Jun 19, 5 PM $0.0471
-0.75%
$2.87 million $253,182
Jun 19, 4 PM $0.0475
+0.18%
$2.89 million $258,149
Jun 19, 3 PM $0.0474
+0.05%
$2.88 million $259,000
Jun 19, 2 PM $0.0473
-0.10%
$2.88 million $260,953
Jun 19, 1 PM $0.0474
-1.55%
$2.88 million $265,967
Jun 19, 12 PM $0.0481
-0.53%
$2.93 million $266,021
Jun 19, 11 AM $0.0484
-0.60%
$2.94 million $265,895
Jun 19, 10 AM $0.0487
+0.40%
$2.96 million $265,373
Jun 19, 9 AM $0.0485
-0.64%
$2.95 million $264,523
Jun 19, 8 AM $0.0488
-0.25%
$2.97 million $265,438
Jun 19, 7 AM $0.0489
+0.52%
$2.97 million $266,198
Jun 19, 6 AM $0.0487
-0.94%
$2.96 million $261,358
Jun 19, 5 AM $0.0491
-0.38%
$2.99 million $260,991
Jun 19, 4 AM $0.0493
+0.07%
$3 million $260,733
Jun 19, 3 AM $0.0493
-0.24%
$3 million $257,789
Jun 19, 2 AM $0.0494
-0.28%
$3 million $254,722
Jun 19, 1 AM $0.0495
+0.20%
$3.01 million $253,878
Jun 19, 12 AM $0.0494
-0.92%
$3 million $252,004
Jun 18, 11 PM $0.0499
+0.44%
$3.03 million $255,747
Jun 18, 10 PM $0.0497
-0.24%
$3.02 million $254,144
Jun 18, 9 PM $0.0498
-0.55%
$3.03 million $244,954
Jun 18, 8 PM $0.0501
+0.49%
$3.04 million $241,107
Jun 18, 7 PM $0.0498
+0.40%
$3.03 million $279,978
Jun 18, 6 PM $0.0496
-3.21%
$3.02 million $275,336
Jun 18, 5 PM $0.0513
+0.57%
$3.12 million $267,438
Jun 18, 4 PM $0.051
-0.68%
$3.1 million $263,698
Jun 18, 3 PM $0.0513
-1.13%
$3.12 million $264,998
Jun 18, 2 PM $0.0519
-0.39%
$3.16 million $265,217
Jun 18, 1 PM $0.0521
-0.05%
$3.17 million $263,603
Jun 18, 12 PM $0.0521
-0.66%
$3.17 million $264,103
Jun 18, 11 AM $0.0525
+0.32%
$3.19 million $267,322
Jun 18, 10 AM $0.0523
+0.55%
$3.18 million $271,213
Jun 18, 9 AM $0.052
-1.06%
$3.16 million $274,913
Jun 18, 8 AM $0.0524
+0.38%
$3.19 million $277,586
Jun 18, 7 AM $0.0524
+0.03%
$3.18 million $283,854
Jun 18, 6 AM $0.0521
-1.37%
$3.17 million $290,083
Jun 18, 5 AM $0.0528
+0.51%
$3.21 million $301,682
Jun 18, 4 AM $0.0525
-0.44%
$3.19 million $314,380
Jun 18, 3 AM $0.0528
+0.11%
$3.21 million $332,697
Jun 18, 2 AM $0.0527
+0.51%
$3.2 million $342,858
Jun 18, 1 AM $0.0524
-0.19%
$3.18 million $347,562
Jun 18, 12 AM $0.0527
+0.61%
$3.2 million $352,228