Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.0456
-0.39%
$2.78 million $326,937
Jun 22, 2 AM $0.0458
-0.45%
$2.79 million $326,474
Jun 22, 1 AM $0.046
-0.33%
$2.8 million $327,284
Jun 22, 12 AM $0.0462
-0.29%
$2.81 million $320,178
Jun 21, 11 PM $0.0464
+0.24%
$2.83 million $325,100
Jun 21, 10 PM $0.0463
+0.08%
$2.82 million $322,755
Jun 21, 9 PM $0.0463
+0.92%
$2.82 million $322,321
Jun 21, 8 PM $0.0459
-0.37%
$2.79 million $317,001
Jun 21, 7 PM $0.0461
-0.68%
$2.8 million $317,719
Jun 21, 6 PM $0.0464
-0.47%
$2.82 million $311,922
Jun 21, 5 PM $0.0466
+0.97%
$2.84 million $321,887
Jun 21, 4 PM $0.0461
+0.00%
$2.81 million $320,090
Jun 21, 3 PM $0.0461
-0.63%
$2.81 million $314,071
Jun 21, 2 PM $0.0464
+0.55%
$2.83 million $313,273
Jun 21, 1 PM $0.0462
+0.02%
$2.81 million $312,640
Jun 21, 12 PM $0.0462
+0.43%
$2.81 million $310,233
Jun 21, 11 AM $0.046
+0.02%
$2.8 million $309,968
Jun 21, 10 AM $0.046
-0.62%
$2.8 million $312,939
Jun 21, 9 AM $0.0463
+0.36%
$2.82 million $307,049
Jun 21, 8 AM $0.0461
-0.79%
$2.8 million $289,266
Jun 21, 7 AM $0.0464
-0.07%
$2.82 million $276,241
Jun 21, 6 AM $0.0464
+1.11%
$2.83 million $273,619
Jun 21, 5 AM $0.0459
-0.11%
$2.79 million $267,348
Jun 21, 4 AM $0.0459
-0.34%
$2.79 million $253,635
Jun 21, 3 AM $0.0462
+0.12%
$2.81 million $258,180
Jun 21, 2 AM $0.0463
+0.14%
$2.82 million $251,717
Jun 21, 1 AM $0.0458
-0.38%
$2.79 million $246,819
Jun 21, 12 AM $0.0458
+0.09%
$2.79 million $242,305
Jun 20, 11 PM $0.0458
-0.38%
$2.79 million $232,630
Jun 20, 10 PM $0.0459
-0.99%
$2.8 million $224,844
Jun 20, 9 PM $0.0464
+0.23%
$2.82 million $220,959
Jun 20, 8 PM $0.0463
+0.33%
$2.82 million $224,991
Jun 20, 7 PM $0.0462
+0.72%
$2.81 million $223,083
Jun 20, 6 PM $0.0458
-0.87%
$2.79 million $222,200
Jun 20, 5 PM $0.0463
-0.46%
$2.82 million $209,007
Jun 20, 4 PM $0.0465
+0.20%
$2.83 million $203,437
Jun 20, 3 PM $0.0464
-0.38%
$2.83 million $201,916
Jun 20, 2 PM $0.0466
-0.98%
$2.84 million $200,503
Jun 20, 1 PM $0.0464
-1.67%
$2.82 million $196,433
Jun 20, 12 PM $0.0472
+0.29%
$2.87 million $197,463
Jun 20, 11 AM $0.047
-0.84%
$2.86 million $199,065
Jun 20, 10 AM $0.0473
+0.61%
$2.88 million $200,737
Jun 20, 9 AM $0.0471
-0.48%
$2.87 million $203,712
Jun 20, 8 AM $0.0474
-1.52%
$2.88 million $208,624
Jun 20, 7 AM $0.0481
+1.48%
$2.93 million $212,018
Jun 20, 6 AM $0.0474
-0.65%
$2.88 million $215,472
Jun 20, 5 AM $0.0477
+0.89%
$2.9 million $215,684
Jun 20, 4 AM $0.0472
-0.53%
$2.87 million $215,394
Jun 20, 3 AM $0.0478
+0.76%
$2.91 million $219,535
Jun 20, 2 AM $0.0474
+0.73%
$2.88 million $221,034