Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetMind Token Historical Data

NMT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0464
+0.75%
$2.83 million $196,117
Jun 24, 3 AM $0.0461
-0.79%
$2.81 million $196,576
Jun 24, 2 AM $0.0464
+0.04%
$2.83 million $199,606
Jun 24, 1 AM $0.0463
-0.49%
$2.82 million $206,548
Jun 24, 12 AM $0.0466
+1.00%
$2.83 million $205,898
Jun 23, 11 PM $0.046
+0.17%
$2.8 million $203,136
Jun 23, 10 PM $0.046
+0.18%
$2.8 million $201,125
Jun 23, 9 PM $0.0459
+0.92%
$2.8 million $203,910
Jun 23, 8 PM $0.0455
-0.53%
$2.77 million $207,571
Jun 23, 7 PM $0.0456
+0.35%
$2.78 million $207,453
Jun 23, 6 PM $0.0455
-0.76%
$2.77 million $208,738
Jun 23, 5 PM $0.0458
+0.93%
$2.79 million $214,896
Jun 23, 4 PM $0.0454
+0.12%
$2.76 million $226,327
Jun 23, 3 PM $0.0455
+0.68%
$2.77 million $235,809
Jun 23, 2 PM $0.0452
-1.01%
$2.75 million $245,516
Jun 23, 1 PM $0.0457
+0.18%
$2.78 million $260,022
Jun 23, 12 PM $0.0456
+0.51%
$2.77 million $265,375
Jun 23, 11 AM $0.0453
-0.58%
$2.76 million $268,042
Jun 23, 10 AM $0.0456
+0.27%
$2.77 million $279,281
Jun 23, 9 AM $0.0454
+0.81%
$2.77 million $278,920
Jun 23, 8 AM $0.0451
-0.46%
$2.74 million $285,172
Jun 23, 7 AM $0.0453
+0.12%
$2.76 million $294,872
Jun 23, 6 AM $0.0452
-1.67%
$2.75 million $300,930
Jun 23, 5 AM $0.0459
+0.57%
$2.79 million $307,882
Jun 23, 4 AM $0.0456
+0.33%
$2.78 million $314,922
Jun 23, 3 AM $0.0455
-0.19%
$2.77 million $326,905
Jun 23, 2 AM $0.0458
+0.46%
$2.79 million $333,518
Jun 23, 1 AM $0.0457
-0.65%
$2.78 million $334,450
Jun 23, 12 AM $0.046
+0.71%
$2.8 million $344,981
Jun 22, 11 PM $0.0458
-0.73%
$2.79 million $350,256
Jun 22, 10 PM $0.0461
+1.06%
$2.81 million $360,085
Jun 22, 9 PM $0.0457
-0.74%
$2.78 million $361,370
Jun 22, 8 PM $0.046
+0.48%
$2.8 million $364,365
Jun 22, 7 PM $0.0458
-0.27%
$2.79 million $367,036
Jun 22, 6 PM $0.0459
-0.57%
$2.8 million $374,687
Jun 22, 5 PM $0.0462
+1.50%
$2.81 million $375,478
Jun 22, 4 PM $0.0455
-0.68%
$2.77 million $368,741
Jun 22, 3 PM $0.0459
-0.10%
$2.79 million $368,266
Jun 22, 2 PM $0.0459
+0.21%
$2.8 million $359,865
Jun 22, 1 PM $0.046
+0.01%
$2.8 million $349,399
Jun 22, 12 PM $0.046
+0.44%
$2.8 million $348,336
Jun 22, 11 AM $0.0458
+0.14%
$2.79 million $345,132
Jun 22, 10 AM $0.0458
-0.08%
$2.79 million $332,417
Jun 22, 9 AM $0.0458
-0.11%
$2.79 million $331,546
Jun 22, 8 AM $0.0458
+1.26%
$2.79 million $338,390
Jun 22, 7 AM $0.0455
-0.21%
$2.77 million $343,509
Jun 22, 6 AM $0.0456
-0.55%
$2.78 million $338,301
Jun 22, 5 AM $0.0458
+0.67%
$2.79 million $334,304
Jun 22, 4 AM $0.0455
-0.23%
$2.77 million $335,765
Jun 22, 3 AM $0.0456
-0.39%
$2.78 million $326,937