Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.0452
-0.01%
$2.76 million $208,139
Jun 28, 5 AM $0.0452
+0.03%
$2.76 million $214,247
Jun 28, 4 AM $0.0452
-0.71%
$2.76 million $220,039
Jun 28, 3 AM $0.0455
+1.27%
$2.78 million $220,744
Jun 28, 2 AM $0.0449
-1.49%
$2.75 million $214,291
Jun 28, 1 AM $0.0456
-0.23%
$2.79 million $217,700
Jun 28, 12 AM $0.0457
-0.21%
$2.79 million $215,967
Jun 27, 11 PM $0.0458
+0.13%
$2.8 million $215,929
Jun 27, 10 PM $0.0458
-0.58%
$2.8 million $212,571
Jun 27, 9 PM $0.046
+0.25%
$2.81 million $208,437
Jun 27, 8 PM $0.0459
+0.64%
$2.81 million $206,109
Jun 27, 7 PM $0.0456
+0.20%
$2.79 million $204,462
Jun 27, 6 PM $0.0455
+0.63%
$2.78 million $199,508
Jun 27, 5 PM $0.0453
-0.55%
$2.77 million $198,094
Jun 27, 4 PM $0.0455
+0.28%
$2.78 million $197,264
Jun 27, 3 PM $0.0454
-0.53%
$2.77 million $195,806
Jun 27, 2 PM $0.0456
-0.08%
$2.79 million $192,821
Jun 27, 1 PM $0.0457
+0.40%
$2.79 million $196,366
Jun 27, 12 PM $0.0455
+0.46%
$2.78 million $202,659
Jun 27, 11 AM $0.0453
+0.04%
$2.76 million $212,066
Jun 27, 10 AM $0.0453
-0.07%
$2.76 million $211,667
Jun 27, 9 AM $0.0453
-0.41%
$2.77 million $207,295
Jun 27, 8 AM $0.0455
+0.64%
$2.78 million $197,787
Jun 27, 7 AM $0.0452
-0.45%
$2.76 million $191,599
Jun 27, 6 AM $0.0454
+0.48%
$2.77 million $194,723
Jun 27, 5 AM $0.0452
+0.14%
$2.76 million $203,145
Jun 27, 4 AM $0.0452
-0.10%
$2.76 million $210,027
Jun 27, 3 AM $0.0453
-0.09%
$2.76 million $214,443
Jun 27, 2 AM $0.0453
+0.75%
$2.77 million $223,831
Jun 27, 1 AM $0.045
-0.34%
$2.75 million $217,581
Jun 27, 12 AM $0.0451
-0.20%
$2.76 million $219,311
Jun 26, 11 PM $0.0452
-0.29%
$2.76 million $226,812
Jun 26, 10 PM $0.0454
+0.26%
$2.77 million $231,582
Jun 26, 9 PM $0.0452
-0.64%
$2.76 million $231,958
Jun 26, 8 PM $0.0455
+0.20%
$2.78 million $235,583
Jun 26, 7 PM $0.0455
-0.79%
$2.78 million $240,940
Jun 26, 6 PM $0.0458
-0.60%
$2.8 million $244,978
Jun 26, 5 PM $0.0461
-0.06%
$2.82 million $247,546
Jun 26, 4 PM $0.0461
-0.10%
$2.81 million $246,346
Jun 26, 3 PM $0.0461
-0.36%
$2.82 million $251,609
Jun 26, 2 PM $0.0463
+0.57%
$2.83 million $255,311
Jun 26, 1 PM $0.046
+0.18%
$2.8 million $249,598
Jun 26, 12 PM $0.046
-1.24%
$2.8 million $245,425
Jun 26, 11 AM $0.0465
+0.61%
$2.83 million $239,165
Jun 26, 10 AM $0.0463
+0.01%
$2.82 million $245,392
Jun 26, 9 AM $0.0462
-0.19%
$2.81 million $252,523
Jun 26, 8 AM $0.0463
-0.20%
$2.82 million $259,559
Jun 26, 7 AM $0.0464
-0.08%
$2.82 million $356,657
Jun 26, 6 AM $0.0464
-0.95%
$2.83 million $358,770
Jun 26, 5 AM $0.0467
+2.22%
$2.85 million $348,277