Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0457
-0.58%
$2.8 million $88,034
Jul 2, 8 AM $0.0459
+0.55%
$2.81 million $90,467
Jul 2, 7 AM $0.0457
-0.78%
$2.8 million $91,906
Jul 2, 6 AM $0.046
+0.54%
$2.82 million $91,267
Jul 2, 5 AM $0.046
-0.50%
$2.82 million $87,922
Jul 2, 4 AM $0.0462
+0.36%
$2.83 million $88,178
Jul 2, 3 AM $0.0461
-0.03%
$2.82 million $92,568
Jul 2, 2 AM $0.0461
+0.17%
$2.82 million $95,275
Jul 2, 1 AM $0.046
+0.96%
$2.82 million $101,630
Jul 2, 12 AM $0.0456
-0.37%
$2.79 million $104,212
Jul 1, 11 PM $0.0457
-0.78%
$2.8 million $105,925
Jul 1, 10 PM $0.0461
-2.40%
$2.83 million $103,527
Jul 1, 9 PM $0.0473
+0.17%
$2.9 million $98,158
Jul 1, 8 PM $0.0472
-0.77%
$2.89 million $94,618
Jul 1, 7 PM $0.0476
+0.17%
$2.91 million $94,839
Jul 1, 6 PM $0.0475
+0.08%
$2.91 million $93,525
Jul 1, 5 PM $0.0474
+1.43%
$2.91 million $94,382
Jul 1, 4 PM $0.0468
-0.73%
$2.86 million $93,339
Jul 1, 3 PM $0.0471
+0.60%
$2.89 million $93,147
Jul 1, 2 PM $0.047
+0.28%
$2.88 million $89,190
Jul 1, 1 PM $0.0469
-0.71%
$2.87 million $89,577
Jul 1, 12 PM $0.0472
-0.10%
$2.89 million $90,791
Jul 1, 11 AM $0.0473
+0.48%
$2.89 million $91,059
Jul 1, 10 AM $0.047
+0.58%
$2.88 million $91,087
Jul 1, 9 AM $0.0468
-1.06%
$2.86 million $90,817
Jul 1, 8 AM $0.0473
+0.12%
$2.9 million $90,871
Jul 1, 7 AM $0.0473
+0.86%
$2.89 million $90,520
Jul 1, 6 AM $0.0468
-0.43%
$2.87 million $92,516
Jul 1, 5 AM $0.047
-0.58%
$2.88 million $94,777
Jul 1, 4 AM $0.0473
+0.61%
$2.9 million $93,692
Jul 1, 3 AM $0.047
+0.62%
$2.88 million $94,512
Jul 1, 2 AM $0.0467
+1.73%
$2.86 million $99,229
Jul 1, 1 AM $0.046
+0.58%
$2.81 million $97,824
Jul 1, 12 AM $0.0457
-0.92%
$2.8 million $97,169
Jun 30, 11 PM $0.0461
+0.28%
$2.82 million $98,965
Jun 30, 10 PM $0.046
+0.63%
$2.81 million $102,794
Jun 30, 9 PM $0.0457
-0.01%
$2.8 million $104,766
Jun 30, 8 PM $0.0457
-0.32%
$2.8 million $107,920
Jun 30, 7 PM $0.0458
+0.39%
$2.81 million $108,199
Jun 30, 6 PM $0.0457
-0.57%
$2.8 million $110,629
Jun 30, 5 PM $0.0459
-0.03%
$2.81 million $112,443
Jun 30, 4 PM $0.0459
-1.00%
$2.81 million $115,348
Jun 30, 3 PM $0.0463
+1.08%
$2.84 million $116,908
Jun 30, 2 PM $0.0458
-0.04%
$2.81 million $120,485
Jun 30, 1 PM $0.0459
-0.95%
$2.81 million $121,643
Jun 30, 12 PM $0.0463
+1.26%
$2.83 million $121,097
Jun 30, 11 AM $0.0457
-0.32%
$2.8 million $122,913
Jun 30, 10 AM $0.0458
-0.42%
$2.8 million $126,756
Jun 30, 9 AM $0.046
+0.84%
$2.81 million $127,193
Jun 30, 8 AM $0.0456
+0.22%
$2.79 million $128,604